| S&P CNX 500 | 24 Jul 17:31 | |||||
| Company Name | Last Price |
Change | % Chg | Mkt Cap (Rs cr) |
||
| 3M India | 1,589.40 | -23.55 | -1.46 | 1,790.47 | ||
 | ||||||
| Aban Offshore | 2,723.80 | -24.15 | -0.88 | 10,295.24 | ||
| ||||||
| ABB | 904.45 | -14.10 | -1.54 | 19,166.05 | ||
| ||||||
| Abhishek Ind | 14.65 | -0.05 | -0.34 | 284.50 | ||
| ||||||
| ACC | 559.80 | -31.40 | -5.31 | 10,504.71 | ||
| ||||||
| Adani Enterpris | 644.55 | -8.05 | -1.23 | 15,895.19 | ||
| ||||||
| AdityaBirlaNuvo | 1,244.05 | 19.70 | 1.61 | 11,819.48 | ||
| ||||||
| Adlabs Films | 524.50 | 18.00 | 3.55 | 2,419.32 | ||
| ||||||
| Ador Welding | 127.55 | -2.60 | -2.00 | 173.45 | ||
| ||||||
| Aftek | 38.10 | 1.30 | 3.53 | 356.18 | ||
| ||||||
| Agro Dutch Ind | 25.60 | 0.20 | 0.79 | 85.93 | ||
| ||||||
| Ajanta Pharma | 76.00 | -2.00 | -2.56 | 88.98 | ||
| ||||||
| Aksh Optifibre | 38.85 | 0.35 | 0.91 | 223.62 | ||
| ||||||
| Alembic | 45.45 | -1.15 | -2.47 | 629.28 | ||
| ||||||
| Alfa Laval | 809.75 | 5.15 | 0.64 | 1,470.55 | ||
| ||||||
| Allahabad Bank | 61.95 | -0.95 | -1.51 | 2,767.31 | ||
| ||||||
| Alok Industries | 41.15 | -0.50 | -1.20 | 810.55 | ||
| ||||||
| Alstom Projects | 436.95 | -12.05 | -2.68 | 2,928.62 | ||
| ||||||
| Amara Raja Batt | 127.60 | -3.40 | -2.60 | 726.52 | ||
| ||||||
| Ambuja Cements | 83.15 | -0.95 | -1.13 | 12,659.98 | ||
| ||||||
| Amtek Auto | 211.75 | -1.40 | -0.66 | 2,985.53 | ||
| ||||||
| Andhra Bank | 57.80 | -0.50 | -0.86 | 2,803.30 | ||
| ||||||
| Andhra Sugar | 87.85 | -0.70 | -0.79 | 238.14 | ||
| ||||||
| Ansal Propertie | 95.60 | -0.90 | -0.93 | 1,085.25 | ||
| ||||||
| Apollo Hospital | 488.75 | -2.25 | -0.46 | 2,868.26 | ||
| ||||||
| Apollo Tyres | 31.00 | 0.05 | 0.16 | 1,514.18 | ||
| ||||||
| Aptech | 213.55 | 5.00 | 2.40 | 991.09 | ||
| ||||||
| Archies | 95.85 | 4.10 | 4.47 | 64.76 | ||
| ||||||
| Arvind | 33.90 | -0.05 | -0.15 | 742.33 | ||
| ||||||
| Asahi India | 52.60 | 5.45 | 11.56 | 841.22 | ||
| ||||||
| Ashok Leyland | 29.10 | -0.15 | -0.51 | 3,871.28 | ||
| ||||||
| Asian Electroni | 87.50 | -3.20 | -3.53 | 261.49 | ||
| ||||||
| Asian Hotels | 461.85 | -14.05 | -2.95 | 1,053.18 | ||
| ||||||
| Asian Paints | 1,122.50 | 11.65 | 1.05 | 10,767.00 | ||
| ||||||
| AstraZeneca | 491.90 | -9.00 | -1.80 | 1,229.75 | ||
| ||||||
| Atul | 55.80 | 2.45 | 4.59 | 165.51 | ||
| ||||||
| Aurobindo Pharm | 279.75 | -2.75 | -0.97 | 1,504.08 | ||
| ||||||
| Automotive Axle | 225.55 | -4.35 | -1.89 | 340.85 | ||
| ||||||
| Avaya GlobalCon | 143.75 | 3.25 | 2.31 | 204.60 | ||
| ||||||
| Aventis Pharma | 766.75 | -2.80 | -0.36 | 1,765.87 | ||
| ||||||
| Axis Bank | 760.30 | -3.35 | -0.44 | 27,272.55 | ||
| ||||||
| Aztecsoft | 66.40 | -2.00 | -2.92 | 302.30 | ||
| ||||||
| Bajaj Auto Fin | 121.15 | -2.40 | -1.94 | 443.36 | ||
| ||||||
| Bajaj Hind | 148.60 | -4.75 | -3.10 | 2,101.31 | ||
| ||||||
| Bajaj Holdings | 377.90 | -17.15 | -4.34 | 3,823.72 | ||
| ||||||
| Balaji Telefilm | 172.70 | -2.95 | -1.68 | 1,126.18 | ||
| ||||||
| Ballarpur Ind | 33.20 | -0.95 | -2.78 | 1,844.34 | ||
| ||||||
| Balmer Lawrie | 411.70 | 22.90 | 5.89 | 670.50 | ||
| ||||||
| Balrampur Chini | 74.80 | -2.55 | -3.30 | 1,911.24 | ||
| ||||||
| Bank of Baroda | 252.05 | -11.65 | -4.42 | 9,213.18 | ||
| ||||||
| Bank of India | 280.95 | -12.10 | -4.13 | 14,754.80 | ||
| ||||||
| Bannariamman | 796.25 | -23.75 | -2.90 | 910.91 | ||
| ||||||
| BASF | 289.40 | 2.65 | 0.92 | 815.82 | ||
| ||||||
| Bata India | 150.75 | -2.35 | -1.53 | 968.78 | ||
| ||||||
| BEML | 704.45 | 8.55 | 1.23 | 2,933.65 | ||
| ||||||
| Berger Paints | 41.35 | -0.05 | -0.12 | 1,318.54 | ||
| ||||||
| Bhansali Eng | 14.60 | -0.45 | -2.99 | 242.22 | ||
| ||||||
| Bharat Elec | 1,162.75 | 27.60 | 2.43 | 9,302.00 | ||
| ||||||
| Bharat Forge | 244.60 | -12.50 | -4.86 | 5,446.07 | ||
| ||||||
| Bharti Airtel | 799.65 | -16.55 | -2.03 | 151,775.23 | ||
| ||||||
| BHEL | 1,727.60 | -45.75 | -2.58 | 84,569.48 | ||
| ||||||
| Bhushan | 873.80 | 2.35 | 0.27 | 3,711.17 | ||
| ||||||
| Biocon | 366.05 | -6.15 | -1.65 | 3,660.50 | ||
| ||||||
| Birla Corp | 166.70 | -4.65 | -2.71 | 1,283.68 | ||
| ||||||
| Bk Of Rajasthan | 88.10 | -4.80 | -5.17 | 1,184.58 | ||
| ||||||
| Blue Dart | 636.00 | -1.00 | -0.16 | 1,509.10 | ||
| ||||||
| Blue Star | 359.15 | -3.45 | -0.95 | 3,230.06 | ||
| ||||||
| Blue Star Info | 54.60 | -1.15 | -2.06 | 54.60 | ||
| ||||||
| BOC India | 167.05 | -0.95 | -0.57 | 1,424.67 | ||
| ||||||
| Bombay Dyeing | 650.20 | 30.55 | 4.93 | 2,510.86 | ||
| ||||||
| Bongaigaon Ref | 56.70 | 0.00 | 0.00 | 1,132.97 | ||
| ||||||
| Bosch | 3,724.55 | 5.90 | 0.16 | 11,937.73 | ||
| ||||||
| Bosch Chassis | 592.00 | 1.20 | 0.20 | 1,231.36 | ||
| ||||||
| BPCL | 316.30 | 7.65 | 2.48 | 11,435.58 | ||
| ||||||
| BPL | 39.40 | -1.65 | -4.02 | 191.13 | ||
| ||||||
| Brabourne Enter | 15.00 | -0.35 | -2.28 | 21.55 | ||
| ||||||
| Britannia | 1,333.25 | -5.40 | -0.40 | 3,185.16 | ||
| ||||||
| BSL | 20.30 | -0.10 | -0.49 | 14.89 | ||
| ||||||
| Cadila Health | 304.15 | -1.25 | -0.41 | 3,820.54 | ||
| ||||||
| Can Fin Homes | 69.55 | -0.95 | -1.35 | 142.47 | ||
| ||||||
| Canara Bank | 190.85 | 2.90 | 1.54 | 7,824.85 | ||
| ||||||
| Carborundum | 122.55 | -0.25 | -0.20 | 1,144.05 | ||
| ||||||
| Carol Info | 44.05 | 0.75 | 1.73 | 156.10 | ||
| ||||||
| Ceat | 76.90 | -0.85 | -1.09 | 263.33 | ||
| ||||||
| Century | 484.90 | -22.75 | -4.48 | 4,511.79 | ||
| ||||||
| Century Enka | 94.50 | -0.25 | -0.26 | 189.48 | ||
| ||||||
| CESC | 365.25 | -5.15 | -1.39 | 4,563.28 | ||
| ||||||
| Chambal Fert | 69.75 | 1.60 | 2.35 | 2,903.05 | ||
| ||||||
| Chemplast Sanma | 7.05 | 0.10 | 1.44 | 338.27 | ||
| ||||||
| Chennai Petro | 294.85 | -14.95 | -4.83 | 4,390.65 | ||
| ||||||
| Cholamandalam | 105.05 | -3.85 | -3.54 | 548.11 | ||
| ||||||
| Cinevistaas | 7.80 | 0.00 | 0.00 | 39.52 | ||
| ||||||
| Cipla | 231.70 | -0.95 | -0.41 | 18,009.84 | ||
| ||||||
| City Union Bank | 24.75 | -0.10 | -0.40 | 792.00 | ||
| ||||||
| Clariant | 203.90 | -0.10 | -0.05 | 543.61 | ||
| ||||||
| CMC | 476.40 | -15.85 | -3.22 | 721.75 | ||
| ||||||
| Colgate | 362.30 | -3.65 | -1.00 | 4,927.02 | ||
| ||||||
| Consol Finvest | 60.00 | -0.95 | -1.56 | 193.96 | ||
| ||||||
| Container Corp | 845.10 | 20.90 | 2.54 | 10,984.85 | ||
| ||||||
| Coromandel Fert | 159.85 | 12.65 | 8.59 | 2,236.25 | ||
| ||||||
| Corporation Ban | 278.30 | -3.00 | -1.07 | 3,991.94 | ||
| ||||||
| Cosmo Films | 88.05 | -0.70 | -0.79 | 171.17 | ||
| ||||||
| Crest Animation | 43.10 | -0.85 | -1.93 | 97.34 | ||
| ||||||
| CRISIL | 3,626.40 | -45.35 | -1.24 | 2,620.07 | ||
| ||||||
| Crompton Greave | 259.55 | 2.70 | 1.05 | 9,514.24 | ||
| ||||||
| Cummins | 290.45 | 10.55 | 3.77 | 5,750.91 | ||
| ||||||
| D-Link (India) | 73.10 | 0.45 | 0.62 | 219.34 | ||
| ||||||
| Dabur India | 90.65 | -1.10 | -1.20 | 7,840.88 | ||
| ||||||
| Dalmia Cement | 225.85 | 2.55 | 1.14 | 1,825.85 | ||
| ||||||
| DCM Shriram Con | 56.40 | -3.75 | -6.23 | 935.69 | ||
| ||||||
| DCW | 16.10 | -0.20 | -1.23 | 315.81 | ||
| ||||||
| DeccanChronicle | 120.35 | 3.35 | 2.86 | 2,947.10 | ||
| ||||||
| Deepak Fert | 92.15 | 3.90 | 4.42 | 812.81 | ||
| ||||||
| Dena Bank | 47.70 | 0.30 | 0.63 | 1,368.15 | ||
| ||||||
| Dhampur Sugar | 53.40 | -0.15 | -0.28 | 276.11 | ||
| ||||||
| DIC India | 142.55 | -2.45 | -1.69 | 130.87 | ||
| ||||||
| Dishman Pharma | 266.85 | -5.80 | -2.13 | 2,153.40 | ||
| ||||||
| Divis Labs | 1,387.90 | -43.65 | -3.05 | 8,975.96 | ||
| ||||||
| Donear Ind | 45.90 | -1.50 | -3.16 | 238.68 | ||
| ||||||
| Dr Reddys Labs | 639.90 | 7.35 | 1.16 | 10,769.35 | ||
| ||||||
| Dredging Cor | 554.25 | 56.45 | 11.34 | 1,551.90 | ||
| ||||||
| Dwarikesh Sugar | 62.15 | -1.70 | -2.66 | 101.40 | ||
| ||||||
| Edelweiss Cap | 565.75 | 10.15 | 1.83 | 4,239.34 | ||
| ||||||
| Eicher Motors | 276.70 | 16.05 | 6.16 | 777.36 | ||
| ||||||
| EID Parry | 188.70 | 3.75 | 2.03 | 1,684.12 | ||
| ||||||
| EIH | 121.55 | -1.20 | -0.98 | 4,776.36 | ||
| ||||||
| Elder Pharma | 318.10 | -14.70 | -4.42 | 599.86 | ||
| ||||||
| Electrosteel | 33.35 | -1.15 | -3.33 | 937.31 | ||
| ||||||
| Elgi Equipments | 48.30 | 0.60 | 1.26 | 377.58 | ||
| ||||||
| Elgi Tread | 9.95 | -0.50 | -4.78 | 42.54 | ||
| ||||||
| EngineersInd | 603.45 | 77.55 | 14.75 | 3,388.74 | ||
| ||||||
| Era Infra Eng | 542.80 | 2.20 | 0.41 | 1,254.06 | ||
| ||||||
| Esab India | 360.25 | 6.25 | 1.77 | 554.53 | ||
| ||||||
| Escorts | 72.15 | 0.10 | 0.14 | 635.28 | ||
| ||||||
| Essar Oil | 186.95 | -5.75 | -2.98 | 21,943.40 | ||
| ||||||
| Essel Propack | 27.70 | 0.20 | 0.73 | 433.79 | ||
| ||||||
| Eveready Ind | 34.15 | -0.65 | -1.87 | 248.23 | ||
| ||||||
| Everest Ind | 96.15 | 0.15 | 0.16 | 142.30 | ||
| ||||||
| Exide Industrie | 68.65 | -0.90 | -1.29 | 5,492.00 | ||
| ||||||
| FAG Bearings | 391.60 | -3.40 | -0.86 | 650.73 | ||
| ||||||
| FDC | 27.90 | -0.30 | -1.06 | 534.18 | ||
| ||||||
| Federal Bank | 204.00 | 1.75 | 0.87 | 3,488.63 | ||
| ||||||
| Federal-Mogul | 52.10 | -0.20 | -0.38 | 169.96 | ||
| ||||||
| Fert and Chem | 27.10 | 1.15 | 4.43 | 1,753.56 | ||
| ||||||
| Finolex Cables | 53.90 | 0.75 | 1.41 | 824.34 | ||
| ||||||
| Finolex Ind | 57.00 | 2.95 | 5.46 | 706.95 | ||
| ||||||
| First Leasing | 42.55 | -0.10 | -0.23 | 96.97 | ||
| ||||||
| Foseco India | 398.50 | 3.15 | 0.80 | 254.50 | ||
| ||||||
| GAIL | 377.55 | 1.25 | 0.33 | 31,927.58 | ||
| ||||||
| Gammon India | 221.40 | 4.85 | 2.24 | 1,936.60 | ||
| ||||||
| Garden Silk Mil | 54.30 | -0.85 | -1.54 | 207.92 | ||
| ||||||
| Gateway Distri | 84.70 | -1.10 | -1.28 | 977.94 | ||
| ||||||
| Geometric | 54.60 | 1.65 | 3.12 | 339.14 | ||
| ||||||
| Gillette India | 802.00 | -4.55 | -0.56 | 2,613.33 | ||
| ||||||
| Gitanjali Gems | 256.65 | -3.90 | -1.50 | 2,183.14 | ||
| ||||||
| GlaxoSmith Con | 602.00 | -12.80 | -2.08 | 2,531.74 | ||
| ||||||
| GlaxoSmithKline | 1,090.70 | -16.60 | -1.50 | 9,238.56 | ||
| ||||||
| Glenmark | 657.50 | -13.40 | -2.00 | 16,444.55 | ||
| ||||||
| GNFC | 117.60 | 9.60 | 8.89 | 1,827.72 | ||
| ||||||
| Godavari Fert | 169.70 | 0.00 | 0.00 | 543.04 | ||
| ||||||
| Godfrey Phillip | 1,344.85 | -5.15 | -0.38 | 1,398.48 | ||
| ||||||
| Godrej Consumer | 124.00 | -0.90 | -0.72 | 3,200.53 | ||
| ||||||
| Godrej Ind | 178.40 | 6.35 | 3.69 | 5,704.49 | ||
| ||||||
| Graphite India | 56.80 | -1.70 | -2.91 | 858.16 | ||
| ||||||
| Grasim | 1,826.60 | -2.95 | -0.16 | 16,745.21 | ||
| ||||||
| GSFC | 153.15 | 8.75 | 6.06 | 1,220.54 | ||
| ||||||
| GTL | 200.60 | -6.40 | -3.09 | 2,038.90 | ||
| ||||||
| GTL Infra | 39.30 | -0.55 | -1.38 | 2,898.02 | ||
| ||||||
| GTN Industries | 14.20 | -0.15 | -1.05 | 16.39 | ||
| ||||||
| Guj Alkali | 153.95 | -3.75 | -2.38 | 1,130.56 | ||
| ||||||
| Guj Amb Exports | 38.50 | -0.50 | -1.28 | 532.65 | ||
| ||||||
| Guj Flourochem | 194.05 | 8.60 | 4.64 | 2,246.71 | ||
| ||||||
| Guj Gas | 237.25 | -0.65 | -0.27 | 1,521.37 | ||
| ||||||
| Guj Heavy Chem | 67.85 | -0.85 | -1.24 | 678.63 | ||
| ||||||
| Guj Ind Power | 81.00 | -1.35 | -1.64 | 1,225.13 | ||
| ||||||
| Guj Mineral | 238.10 | -8.70 | -3.53 | 3,785.79 | ||
| ||||||
| Harrisons Malay | 76.95 | -1.85 | -2.35 | 142.01 | ||
| ||||||
| Havells India | 404.10 | -8.65 | -2.10 | 2,340.48 | ||
| ||||||
| HCL Info | 130.00 | 0.30 | 0.23 | 2,224.95 | ||
| ||||||
| HCL Tech | 210.00 | -4.85 | -2.26 | 13,986.26 | ||
| ||||||
| HDFC | 2,352.65 | -23.75 | -1.00 | 66,858.75 | ||
| ||||||
| HDFC Bank | 1,213.90 | 9.30 | 0.77 | 51,544.23 | ||
| ||||||
| HEG | 240.95 | -14.10 | -5.53 | 1,067.84 | ||
| ||||||
| Heritage Foods | 144.65 | -8.20 | -5.36 | 166.77 | ||
| ||||||
| Hero Honda | 762.95 | 13.05 | 1.74 | 15,235.16 | ||
| ||||||
| Hexaware Tech | 50.00 | -0.80 | -1.57 | 718.09 | ||
| ||||||
| HFCL | 15.45 | -0.30 | -1.90 | 684.12 | ||
| ||||||
| Hikal | 440.00 | 1.15 | 0.26 | 663.52 | ||
| ||||||
| Himatsingka Sei | 48.95 | -0.90 | -1.81 | 481.95 | ||
| ||||||