|
| All Companies |
24 Jul 17:31 |
| Company Name |
High |
Low |
Last
Price |
Prev
Close |
Change |
% Loss |
| Maytas Infra |
498.40 |
440.00 |
443.20 |
493.00 |
-49.80 |
-10.10 |
| Dhunseri Tea |
99.50 |
90.00 |
91.20 |
101.00 |
-9.80 |
-9.70 |
| Celestial Labs |
39.60 |
32.05 |
33.80 |
37.40 |
-3.60 |
-9.63 |
| Genus Power |
302.00 |
257.00 |
271.20 |
297.80 |
-26.60 |
-8.93 |
| Patel Integrate |
45.00 |
42.00 |
42.10 |
46.00 |
-3.90 |
-8.48 |
| Ruchi Soya |
84.70 |
71.60 |
75.20 |
81.60 |
-6.40 |
-7.84 |
| Motor and Gen F |
33.00 |
29.35 |
30.05 |
32.60 |
-2.55 |
-7.82 |
| First Winner |
149.00 |
133.00 |
133.05 |
144.20 |
-11.15 |
-7.73 |
| Munjal Auto Ind |
51.00 |
50.10 |
50.15 |
53.85 |
-3.70 |
-6.87 |
| Tata Power |
1,149.00 |
1,040.00 |
1,047.75 |
1,124.40 |
-76.65 |
-6.82 |
| MVL |
99.00 |
90.00 |
92.00 |
98.70 |
-6.70 |
-6.79 |
| TCS |
874.50 |
792.35 |
802.55 |
860.55 |
-58.00 |
-6.74 |
| ESS DEE |
355.00 |
320.00 |
327.60 |
350.45 |
-22.85 |
-6.52 |
| Zicom Security |
128.00 |
116.10 |
118.45 |
126.65 |
-8.20 |
-6.47 |
| Almondz Global |
34.80 |
29.00 |
29.00 |
31.00 |
-2.00 |
-6.45 |
| JHS Svendgaard |
27.90 |
26.10 |
26.15 |
27.95 |
-1.80 |
-6.44 |
| Lumax Auto |
42.50 |
37.25 |
38.00 |
40.60 |
-2.60 |
-6.40 |
| Gokaldas Export |
191.00 |
183.55 |
185.20 |
197.65 |
-12.45 |
-6.30 |
| DCM Shriram Con |
62.40 |
56.00 |
56.40 |
60.15 |
-3.75 |
-6.23 |
| Zenith Computer |
28.65 |
26.30 |
26.60 |
28.30 |
-1.70 |
-6.01 |
| Tricom India |
28.90 |
26.50 |
26.70 |
28.40 |
-1.70 |
-5.99 |
| Tech Mahindra |
766.90 |
704.05 |
707.70 |
752.75 |
-45.05 |
-5.98 |
| Jindal Steel |
2,179.00 |
1,940.00 |
1,977.90 |
2,102.85 |
-124.95 |
-5.94 |
| Zodiac JRD-MKJ |
27.05 |
25.40 |
25.40 |
27.00 |
-1.60 |
-5.93 |
| Minda Ind |
348.00 |
330.00 |
330.00 |
350.40 |
-20.40 |
-5.82 |
| Ramco System |
113.00 |
98.40 |
99.85 |
106.00 |
-6.15 |
-5.80 |
| SI Group (India |
31.45 |
30.20 |
30.20 |
32.00 |
-1.80 |
-5.63 |
| HEG |
258.45 |
238.00 |
240.95 |
255.05 |
-14.10 |
-5.53 |
| Kesar Enterpris |
56.75 |
56.70 |
56.70 |
60.00 |
-3.30 |
-5.50 |
| Tata Steel |
680.00 |
619.60 |
630.90 |
667.55 |
-36.65 |
-5.49 |
| Indo Tech Trans |
349.90 |
305.00 |
307.95 |
325.75 |
-17.80 |
-5.46 |
| Cimmco Birla |
26.40 |
26.00 |
26.00 |
27.50 |
-1.50 |
-5.45 |
| Vesuvius India |
168.90 |
151.55 |
154.40 |
163.25 |
-8.85 |
-5.42 |
| NESCO |
949.90 |
891.00 |
891.00 |
942.00 |
-51.00 |
-5.41 |
| Sutlej Textiles |
76.00 |
68.50 |
68.60 |
72.50 |
-3.90 |
-5.38 |
| Heritage Foods |
154.00 |
143.80 |
144.65 |
152.85 |
-8.20 |
-5.36 |
| Cera Sanitary |
134.90 |
120.00 |
121.10 |
127.95 |
-6.85 |
-5.35 |
| Yes Bank |
148.00 |
130.00 |
132.30 |
139.75 |
-7.45 |
-5.33 |
| ACC |
600.00 |
552.25 |
559.80 |
591.20 |
-31.40 |
-5.31 |
| Piramal Glass |
158.15 |
158.15 |
158.15 |
167.00 |
-8.85 |
-5.30 |
| De Nora India |
78.00 |
70.10 |
74.20 |
78.35 |
-4.15 |
-5.30 |
| PNB |
518.00 |
475.65 |
482.05 |
508.85 |
-26.80 |
-5.27 |
| Enkei Castalloy |
39.00 |
36.00 |
36.00 |
38.00 |
-2.00 |
-5.26 |
| DCM |
34.35 |
32.00 |
32.40 |
34.20 |
-1.80 |
-5.26 |
| Rajvir Ind |
101.50 |
93.70 |
97.60 |
103.00 |
-5.40 |
-5.24 |
| Bk Of Rajasthan |
94.90 |
86.00 |
88.10 |
92.90 |
-4.80 |
-5.17 |
| UltraTechCement |
643.60 |
536.00 |
542.95 |
572.35 |
-29.40 |
-5.14 |
| Shasun Chemical |
40.25 |
36.90 |
37.15 |
39.15 |
-2.00 |
-5.11 |
| Ashapura Mine |
124.10 |
111.60 |
114.30 |
120.45 |
-6.15 |
-5.11 |
| Shree Precoated |
103.90 |
92.50 |
94.85 |
99.95 |
-5.10 |
-5.10 |
| Pidilite Ind |
147.50 |
133.90 |
135.85 |
143.05 |
-7.20 |
-5.03 |
| More |
|
|
