|
| All Companies |
24 Jul 17:31 |
| Company Name |
High |
Low |
Last
Price |
Prev
Close |
Change |
% Gain |
| Kolte-Patil |
77.05 |
64.50 |
77.05 |
64.20 |
12.85 |
20.02 |
| Hind Org Chem |
43.20 |
36.20 |
42.85 |
36.00 |
6.85 |
19.03 |
| ITI |
38.05 |
31.90 |
37.70 |
31.70 |
6.00 |
18.93 |
| HMT |
72.85 |
61.05 |
72.10 |
60.70 |
11.40 |
18.78 |
| Rashtriya Chem |
66.50 |
56.15 |
65.10 |
55.40 |
9.70 |
17.51 |
| Timken |
109.70 |
90.00 |
107.85 |
92.55 |
15.30 |
16.53 |
| STC India |
342.80 |
286.00 |
331.75 |
285.65 |
46.10 |
16.14 |
| Standard Ind |
43.90 |
37.00 |
42.40 |
36.55 |
5.85 |
16.01 |
| Selan Explore |
272.00 |
230.50 |
264.20 |
228.75 |
35.45 |
15.50 |
| EngineersInd |
623.00 |
525.00 |
603.45 |
525.90 |
77.55 |
14.75 |
| UB Holdings |
333.40 |
276.00 |
317.00 |
277.80 |
39.20 |
14.11 |
| Phoenix Mills |
165.20 |
135.80 |
156.90 |
137.65 |
19.25 |
13.98 |
| Nagarjuna Fert |
39.35 |
34.20 |
38.65 |
34.05 |
4.60 |
13.51 |
| Shriram EPC |
165.00 |
140.00 |
162.45 |
143.65 |
18.80 |
13.09 |
| Asahi India |
53.60 |
47.25 |
52.60 |
47.15 |
5.45 |
11.56 |
| Kalyani Forge |
142.50 |
125.50 |
138.00 |
123.85 |
14.15 |
11.43 |
| Dredging Cor |
585.00 |
501.00 |
554.25 |
497.80 |
56.45 |
11.34 |
| SREI Infra |
116.00 |
103.45 |
110.15 |
99.50 |
10.65 |
10.70 |
| Nuchem |
21.00 |
20.90 |
21.00 |
19.05 |
1.95 |
10.24 |
| Four Soft |
27.65 |
27.65 |
27.65 |
25.10 |
2.55 |
10.16 |
| Surana Ind |
96.95 |
91.10 |
96.95 |
88.10 |
8.85 |
10.05 |
| Reliance Natura |
103.90 |
92.45 |
98.80 |
90.35 |
8.45 |
9.35 |
| GNFC |
120.00 |
108.30 |
117.60 |
108.00 |
9.60 |
8.89 |
| Solectron EMS |
128.90 |
100.05 |
120.00 |
110.25 |
9.75 |
8.84 |
| Kale Consult |
42.85 |
37.10 |
41.65 |
38.30 |
3.35 |
8.75 |
| Coromandel Fert |
165.00 |
150.00 |
159.85 |
147.20 |
12.65 |
8.59 |
| Zensar Tech |
134.90 |
120.15 |
130.35 |
120.90 |
9.45 |
7.82 |
| IFB Industries |
34.45 |
32.00 |
33.70 |
31.30 |
2.40 |
7.67 |
| Jay BharatMarut |
42.70 |
38.10 |
42.70 |
39.70 |
3.00 |
7.56 |
| JBM Auto Comp |
40.55 |
35.00 |
37.90 |
35.25 |
2.65 |
7.52 |
| Centum Electron |
82.50 |
76.00 |
82.50 |
76.75 |
5.75 |
7.49 |
| Infotech Enter |
205.65 |
189.90 |
204.30 |
190.30 |
14.00 |
7.36 |
| Dolphin Offshor |
211.00 |
194.30 |
209.30 |
195.30 |
14.00 |
7.17 |
| MTNL |
104.70 |
97.20 |
103.70 |
96.80 |
6.90 |
7.13 |
| Bombay Rayon |
338.95 |
310.00 |
331.30 |
309.40 |
21.90 |
7.08 |
| Sree Rayalaseem |
23.60 |
21.60 |
23.55 |
22.00 |
1.55 |
7.05 |
| Sundrmbrak |
214.75 |
195.70 |
214.75 |
201.00 |
13.75 |
6.84 |
| NALCO |
425.90 |
389.10 |
422.45 |
395.75 |
26.70 |
6.75 |
| Everonn Systems |
515.00 |
449.90 |
502.75 |
471.35 |
31.40 |
6.66 |
| Abhishek Corp |
35.30 |
28.00 |
31.40 |
29.45 |
1.95 |
6.62 |
| Weizmann |
30.90 |
26.85 |
28.50 |
26.75 |
1.75 |
6.54 |
| Gokul Refoils |
232.90 |
212.15 |
225.50 |
211.75 |
13.75 |
6.49 |
| Consolidated Co |
592.00 |
550.00 |
585.65 |
550.00 |
35.65 |
6.48 |
| Ahmednagar Forg |
110.00 |
100.00 |
108.25 |
101.80 |
6.45 |
6.34 |
| Somany Ceramics |
51.00 |
42.40 |
51.00 |
48.00 |
3.00 |
6.25 |
| Eicher Motors |
297.80 |
255.10 |
276.70 |
260.65 |
16.05 |
6.16 |
| Goa Carbon |
96.00 |
87.00 |
94.55 |
89.10 |
5.45 |
6.12 |
| GSFC |
162.80 |
147.05 |
153.15 |
144.40 |
8.75 |
6.06 |
| Puravankara Pro |
198.70 |
189.00 |
196.45 |
185.30 |
11.15 |
6.02 |
| McDowell Holdg |
149.30 |
139.90 |
143.85 |
135.70 |
8.15 |
6.01 |
| Madras Aluminiu |
159.00 |
141.00 |
150.75 |
142.20 |
8.55 |
6.01 |
| Sundaram-Clayto |
193.80 |
142.85 |
183.95 |
173.65 |
10.30 |
5.93 |
| Balmer Lawrie |
434.00 |
381.00 |
411.70 |
388.80 |
22.90 |
5.89 |
| Bharat Rasayan |
56.00 |
50.10 |
54.60 |
51.60 |
3.00 |
5.81 |
| Euro Ceramics |
102.90 |
90.00 |
97.45 |
92.25 |
5.20 |
5.64 |
| Alchemist |
75.60 |
71.00 |
74.15 |
70.20 |
3.95 |
5.63 |
| Shipping Corp |
232.70 |
220.25 |
229.75 |
217.50 |
12.25 |
5.63 |
| Mundra Port |
593.00 |
555.05 |
584.60 |
553.55 |
31.05 |
5.61 |
| HTMT Global Sol |
287.00 |
265.00 |
285.30 |
270.20 |
15.10 |
5.59 |
| Aarvee Denim |
58.90 |
51.35 |
53.65 |
50.85 |
2.80 |
5.51 |
| Finolex Ind |
57.55 |
54.40 |
57.00 |
54.05 |
2.95 |
5.46 |
| Lanco Infratech |
384.40 |
357.00 |
379.25 |
359.85 |
19.40 |
5.39 |
| Grabal Alok Imp |
88.00 |
82.00 |
86.65 |
82.30 |
4.35 |
5.29 |
| Zee Entertain |
232.00 |
213.90 |
220.60 |
209.85 |
10.75 |
5.12 |
| Guj Sidhee Cem |
24.70 |
24.15 |
24.70 |
23.50 |
1.20 |
5.11 |
| Arrow Webtex |
32.95 |
32.50 |
32.95 |
31.35 |
1.60 |
5.10 |
| Batliboi |
33.05 |
32.05 |
33.05 |
31.45 |
1.60 |
5.09 |
| AXIS IT&T |
20.70 |
20.15 |
20.70 |
19.70 |
1.00 |
5.08 |
| Radha Madhav |
37.20 |
35.50 |
37.20 |
35.40 |
1.80 |
5.08 |
| Eurotex |
29.85 |
28.00 |
28.00 |
26.65 |
1.35 |
5.07 |
| Indiabulls Ret |
80.15 |
78.15 |
80.15 |
76.30 |
3.85 |
5.05 |
| DPSC |
408.00 |
341.00 |
390.00 |
371.30 |
18.70 |
5.04 |
| Rohit Ferro Tec |
130.80 |
130.70 |
130.80 |
124.55 |
6.25 |
5.02 |
| IOL Netcom |
81.60 |
76.40 |
81.60 |
77.70 |
3.90 |
5.02 |
| Premier |
96.20 |
93.05 |
96.20 |
91.60 |
4.60 |
5.02 |
| Dhanus Tech |
147.45 |
145.00 |
147.45 |
140.40 |
7.05 |
5.02 |
| NELCO |
65.90 |
63.80 |
65.90 |
62.75 |
3.15 |
5.02 |
| ICSA |
315.55 |
304.10 |
315.55 |
300.50 |
15.05 |
5.01 |
| Energy Dev |
139.30 |
139.30 |
139.30 |
132.65 |
6.65 |
5.01 |
| HOV Services |
117.45 |
113.00 |
117.45 |
111.85 |
5.60 |
5.01 |
| More |
|
|
