| S&P CNX NIFTY | 24 Jul 17:31 | |||||
| Company Name | Last Price |
Change | % Chg | Mkt Cap (Rs cr) |
||
| ABB | 904.45 | -14.10 | -1.54 | 19,166.05 | ||
 | ||||||
| ACC | 559.80 | -31.40 | -5.31 | 10,504.71 | ||
| ||||||
| Ambuja Cements | 83.15 | -0.95 | -1.13 | 12,659.98 | ||
| ||||||
| Bharti Airtel | 799.65 | -16.55 | -2.03 | 151,775.23 | ||
| ||||||
| BHEL | 1,727.60 | -45.75 | -2.58 | 84,569.48 | ||
| ||||||
| BPCL | 316.30 | 7.65 | 2.48 | 11,435.58 | ||
| ||||||
| Cairn India | 224.20 | 3.75 | 1.70 | 42,473.11 | ||
| ||||||
| Cipla | 231.70 | -0.95 | -0.41 | 18,009.84 | ||
| ||||||
| DLF | 507.75 | 12.25 | 2.47 | 86,562.88 | ||
| ||||||
| Dr Reddys Labs | 639.90 | 7.35 | 1.16 | 10,769.35 | ||
| ||||||
| GAIL | 377.55 | 1.25 | 0.33 | 31,927.58 | ||
| ||||||
| Grasim | 1,826.60 | -2.95 | -0.16 | 16,745.21 | ||
| ||||||
| HCL Tech | 210.00 | -4.85 | -2.26 | 13,986.26 | ||
| ||||||
| HDFC | 2,352.65 | -23.75 | -1.00 | 66,858.75 | ||
| ||||||
| HDFC Bank | 1,213.90 | 9.30 | 0.77 | 51,544.23 | ||
| ||||||
| Hero Honda | 762.95 | 13.05 | 1.74 | 15,235.16 | ||
| ||||||
| Hindalco | 152.05 | 0.10 | 0.07 | 18,658.52 | ||
| ||||||
| HUL | 227.70 | -3.15 | -1.36 | 50,287.81 | ||
| ||||||
| ICICI Bank | 730.20 | -8.50 | -1.15 | 81,278.00 | ||
| ||||||
| Idea Cellular | 87.75 | -3.70 | -4.05 | 23,125.29 | ||
| ||||||
| Infosys | 1,567.30 | -34.95 | -2.18 | 89,703.35 | ||
| ||||||
| ITC | 190.50 | -1.10 | -0.57 | 71,792.02 | ||
| ||||||
| Larsen | 2,714.70 | -58.20 | -2.10 | 79,379.39 | ||
| ||||||
| Mah and Mah | 542.85 | -11.05 | -1.99 | 13,340.09 | ||
| ||||||
| Maruti Suzuki | 619.15 | 11.15 | 1.83 | 17,887.87 | ||
| ||||||
| NALCO | 422.45 | 26.70 | 6.75 | 27,218.86 | ||
| ||||||
| NTPC | 185.55 | -4.90 | -2.57 | 152,994.59 | ||
| ||||||
| ONGC | 1,027.05 | 32.50 | 3.27 | 219,672.90 | ||
| ||||||
| PNB | 482.05 | -26.80 | -5.27 | 15,199.16 | ||
| ||||||
| Power Grid Corp | 98.80 | -3.60 | -3.52 | 41,583.35 | ||
| ||||||
| Ranbaxy Labs | 467.05 | 3.05 | 0.66 | 17,432.07 | ||
| ||||||
| Reliance | 2,308.05 | 40.75 | 1.80 | 335,509.37 | ||
| ||||||
| Reliance Comm | 501.80 | -23.90 | -4.55 | 103,572.87 | ||
| ||||||
| Reliance Infra | 1,029.00 | 12.30 | 1.21 | 24,339.97 | ||
| ||||||
| Reliance Petro | 167.20 | -3.70 | -2.17 | 75,240.00 | ||
| ||||||
| SAIL | 142.20 | -3.60 | -2.47 | 58,734.30 | ||
| ||||||
| Satyam | 369.90 | -8.10 | -2.14 | 24,882.65 | ||
| ||||||
| SBI | 1,478.80 | -64.50 | -4.18 | 93,886.09 | ||
| ||||||
| Siemens | 548.85 | -7.60 | -1.37 | 18,505.04 | ||
| ||||||
| Sterlite Ind | 627.25 | -17.75 | -2.75 | 44,440.31 | ||
| ||||||
| Sun Pharma | 1,464.55 | 20.50 | 1.42 | 30,333.23 | ||
| ||||||
| Suzlon Energy | 216.10 | -4.05 | -1.84 | 32,349.08 | ||
| ||||||
| Tata Comm | 461.00 | -5.25 | -1.13 | 13,138.50 | ||
| ||||||
| Tata Motors | 440.35 | -0.50 | -0.11 | 16,980.72 | ||
| ||||||
| Tata Power | 1,047.75 | -76.65 | -6.82 | 23,132.30 | ||
| ||||||
| Tata Steel | 630.90 | -36.65 | -5.49 | 46,104.12 | ||
| ||||||
| TCS | 802.55 | -58.00 | -6.74 | 78,538.39 | ||
| ||||||
| Unitech | 167.10 | -1.95 | -1.15 | 27,126.60 | ||
| ||||||
| Wipro | 407.70 | -0.15 | -0.04 | 59,583.45 | ||
| ||||||
| Zee Entertain | 220.60 | 10.75 | 5.12 | 9,574.20 | ||
| ||||||