| CNX MIDCAP 200 | 24 Jul 17:31 | |||||
| Company Name | Last Price |
Change | % Chg | Mkt Cap (Rs cr) |
||
| 3M India | 1,589.40 | -23.55 | -1.46 | 1,790.47 | ||
 | ||||||
| Aarti Industrie | 37.00 | -0.30 | -0.80 | 269.39 | ||
| ||||||
| Aban Offshore | 2,723.80 | -24.15 | -0.88 | 10,295.24 | ||
| ||||||
| Abhishek Ind | 14.65 | -0.05 | -0.34 | 284.50 | ||
| ||||||
| Adani Enterpris | 644.55 | -8.05 | -1.23 | 15,895.19 | ||
| ||||||
| Adlabs Films | 524.50 | 18.00 | 3.55 | 2,419.32 | ||
| ||||||
| Aftek | 38.10 | 1.30 | 3.53 | 356.18 | ||
| ||||||
| Alembic | 45.45 | -1.15 | -2.47 | 629.28 | ||
| ||||||
| Allahabad Bank | 61.95 | -0.95 | -1.51 | 2,767.31 | ||
| ||||||
| Alok Industries | 41.15 | -0.50 | -1.20 | 810.55 | ||
| ||||||
| Amtek Auto | 211.75 | -1.40 | -0.66 | 2,985.53 | ||
| ||||||
| Apollo Hospital | 488.75 | -2.25 | -0.46 | 2,868.26 | ||
| ||||||
| Apollo Tyres | 31.00 | 0.05 | 0.16 | 1,514.18 | ||
| ||||||
| Asahi India | 52.60 | 5.45 | 11.56 | 841.22 | ||
| ||||||
| Asian Hotels | 461.85 | -14.05 | -2.95 | 1,053.18 | ||
| ||||||
| Automotive Axle | 225.55 | -4.35 | -1.89 | 340.85 | ||
| ||||||
| Avaya GlobalCon | 143.75 | 3.25 | 2.31 | 204.60 | ||
| ||||||
| Bajaj Hind | 148.60 | -4.75 | -3.10 | 2,101.31 | ||
| ||||||
| Balaji Telefilm | 172.70 | -2.95 | -1.68 | 1,126.18 | ||
| ||||||
| Balrampur Chini | 74.80 | -2.55 | -3.30 | 1,911.24 | ||
| ||||||
| Bannariamman | 796.25 | -23.75 | -2.90 | 910.91 | ||
| ||||||
| BASF | 289.40 | 2.65 | 0.92 | 815.82 | ||
| ||||||
| Bata India | 150.75 | -2.35 | -1.53 | 968.78 | ||
| ||||||
| BEML | 704.45 | 8.55 | 1.23 | 2,933.65 | ||
| ||||||
| Berger Paints | 41.35 | -0.05 | -0.12 | 1,318.54 | ||
| ||||||
| Bhushan | 873.80 | 2.35 | 0.27 | 3,711.17 | ||
| ||||||
| Birla Corp | 166.70 | -4.65 | -2.71 | 1,283.68 | ||
| ||||||
| Bk Of Rajasthan | 88.10 | -4.80 | -5.17 | 1,184.58 | ||
| ||||||
| Blue Dart | 636.00 | -1.00 | -0.16 | 1,509.10 | ||
| ||||||
| BOC India | 167.05 | -0.95 | -0.57 | 1,424.67 | ||
| ||||||
| Bombay Dyeing | 650.20 | 30.55 | 4.93 | 2,510.86 | ||
| ||||||
| BPL | 39.40 | -1.65 | -4.02 | 191.13 | ||
| ||||||
| Carborundum | 122.55 | -0.25 | -0.20 | 1,144.05 | ||
| ||||||
| Century Enka | 94.50 | -0.25 | -0.26 | 189.48 | ||
| ||||||
| CESC | 365.25 | -5.15 | -1.39 | 4,563.28 | ||
| ||||||
| Chambal Fert | 69.75 | 1.60 | 2.35 | 2,903.05 | ||
| ||||||
| Cholamandalam | 105.05 | -3.85 | -3.54 | 548.11 | ||
| ||||||
| City Union Bank | 24.75 | -0.10 | -0.40 | 792.00 | ||
| ||||||
| Clariant | 203.90 | -0.10 | -0.05 | 543.61 | ||
| ||||||
| Clariant India | 351.00 | 0.00 | 0.00 | 418.57 | ||
| ||||||
| CMC | 476.40 | -15.85 | -3.22 | 721.75 | ||
| ||||||
| Coromandel Fert | 159.85 | 12.65 | 8.59 | 2,236.25 | ||
| ||||||
| CRISIL | 3,626.40 | -45.35 | -1.24 | 2,620.07 | ||
| ||||||
| Crompton Greave | 259.55 | 2.70 | 1.05 | 9,514.24 | ||
| ||||||
| D-Link (India) | 73.10 | 0.45 | 0.62 | 219.34 | ||
| ||||||
| Dalmia Cement | 225.85 | 2.55 | 1.14 | 1,825.85 | ||
| ||||||
| Datamatics Tech | 28.10 | -0.25 | -0.88 | 114.41 | ||
| ||||||
| Deepak Fert | 92.15 | 3.90 | 4.42 | 812.81 | ||
| ||||||
| Dena Bank | 47.70 | 0.30 | 0.63 | 1,368.15 | ||
| ||||||
| Eicher Motors | 276.70 | 16.05 | 6.16 | 777.36 | ||
| ||||||
| EID Parry | 188.70 | 3.75 | 2.03 | 1,684.12 | ||
| ||||||
| Electrosteel | 33.35 | -1.15 | -3.33 | 937.31 | ||
| ||||||
| Elgi Equipments | 48.30 | 0.60 | 1.26 | 377.58 | ||
| ||||||
| Essar Oil | 186.95 | -5.75 | -2.98 | 21,943.40 | ||
| ||||||
| Essel Propack | 27.70 | 0.20 | 0.73 | 433.79 | ||
| ||||||
| Everest Ind | 96.15 | 0.15 | 0.16 | 142.30 | ||
| ||||||
| Exide Industrie | 68.65 | -0.90 | -1.29 | 5,492.00 | ||
| ||||||
| FAG Bearings | 391.60 | -3.40 | -0.86 | 650.73 | ||
| ||||||
| FDC | 27.90 | -0.30 | -1.06 | 534.18 | ||
| ||||||
| Federal Bank | 204.00 | 1.75 | 0.87 | 3,488.63 | ||
| ||||||
| Finolex Cables | 53.90 | 0.75 | 1.41 | 824.34 | ||
| ||||||
| Finolex Ind | 57.00 | 2.95 | 5.46 | 706.95 | ||
| ||||||
| Gammon India | 221.40 | 4.85 | 2.24 | 1,936.60 | ||
| ||||||
| Garden Silk Mil | 54.30 | -0.85 | -1.54 | 207.92 | ||
| ||||||
| Geometric | 54.60 | 1.65 | 3.12 | 339.14 | ||
| ||||||
| Glenmark | 657.50 | -13.40 | -2.00 | 16,444.55 | ||
| ||||||
| Godavari Fert | 169.70 | 0.00 | 0.00 | 543.04 | ||
| ||||||
| Godfrey Phillip | 1,344.85 | -5.15 | -0.38 | 1,398.48 | ||
| ||||||
| Godrej Ind | 178.40 | 6.35 | 3.69 | 5,704.49 | ||
| ||||||
| Graphite India | 56.80 | -1.70 | -2.91 | 858.16 | ||
| ||||||
| GSFC | 153.15 | 8.75 | 6.06 | 1,220.54 | ||
| ||||||
| GTL | 200.60 | -6.40 | -3.09 | 2,038.90 | ||
| ||||||
| Guj Alkali | 153.95 | -3.75 | -2.38 | 1,130.56 | ||
| ||||||
| Guj Gas | 237.25 | -0.65 | -0.27 | 1,521.37 | ||
| ||||||
| Guj Heavy Chem | 67.85 | -0.85 | -1.24 | 678.63 | ||
| ||||||
| Guj Ind Power | 81.00 | -1.35 | -1.64 | 1,225.13 | ||
| ||||||
| Guj Mineral | 238.10 | -8.70 | -3.53 | 3,785.79 | ||
| ||||||
| HEG | 240.95 | -14.10 | -5.53 | 1,067.84 | ||
| ||||||
| Hexaware Tech | 50.00 | -0.80 | -1.57 | 718.09 | ||
| ||||||
| HFCL | 15.45 | -0.30 | -1.90 | 684.12 | ||
| ||||||
| Hikal | 440.00 | 1.15 | 0.26 | 663.52 | ||
| ||||||
| Himatsingka Sei | 48.95 | -0.90 | -1.81 | 481.95 | ||
| ||||||
| Hind Constr | 101.80 | 2.45 | 2.47 | 2,608.62 | ||
| ||||||
| Hind Motors | 24.60 | 0.25 | 1.03 | 396.48 | ||
| ||||||
| Hind Oil Explor | 130.35 | -2.05 | -1.55 | 1,701.34 | ||
| ||||||
| Hind Org Chem | 42.85 | 6.85 | 19.03 | 288.66 | ||
| ||||||
| Honeywell Autom | 1,231.80 | -25.60 | -2.04 | 1,089.10 | ||
| ||||||
| ICI India | 491.60 | 15.50 | 3.26 | 1,879.85 | ||
| ||||||
| iGATE Solutions | 404.05 | 0.00 | 0.00 | 1,289.36 | ||
| ||||||
| India Cements | 144.25 | -3.35 | -2.27 | 4,066.14 | ||
| ||||||
| India Nippon | 125.00 | -5.10 | -3.92 | 100.99 | ||
| ||||||
| IndusInd Bank | 57.80 | -0.95 | -1.62 | 2,051.90 | ||
| ||||||
| Infomedia India | 140.15 | 4.60 | 3.39 | 277.13 | ||
| ||||||
| Infotech Enter | 204.30 | 14.00 | 7.36 | 1,116.30 | ||
| ||||||
| Ipca Labs | 537.25 | -4.55 | -0.84 | 1,347.89 | ||
| ||||||
| Ispat Industrie | 24.30 | -0.45 | -1.82 | 2,970.53 | ||
| ||||||
| ITI | 37.70 | 6.00 | 18.93 | 1,085.76 | ||
| ||||||
| Jain Irrigation | 476.55 | -3.35 | -0.70 | 3,439.90 | ||
| ||||||
| JB Chemicals | 39.70 | -0.30 | -0.75 | 334.78 | ||
| ||||||
| Jindal PolyFilm | 241.65 | 1.10 | 0.46 | 678.94 | ||
| ||||||
| JindalStainless | 126.50 | -1.55 | -1.21 | 2,051.01 | ||
| ||||||
| Jubilant Org | 357.60 | -3.40 | -0.94 | 5,274.58 | ||
| ||||||
| Kansai Nerolac | 605.00 | -10.05 | -1.63 | 1,630.23 | ||
| ||||||
| Karnataka Bank | 140.05 | -1.90 | -1.34 | 1,699.42 | ||
| ||||||
| Karur Vysya | 333.00 | 8.10 | 2.49 | 1,796.52 | ||
| ||||||
| Kesoram | 259.60 | -1.20 | -0.46 | 1,187.50 | ||
| ||||||
| Kirloskar Oil | 82.15 | -0.80 | -0.96 | 1,595.13 | ||
| ||||||
| Kohinoor Foods | 113.70 | 4.30 | 3.93 | 300.24 | ||
| ||||||
| KSB Pumps | 274.00 | 4.00 | 1.48 | 476.87 | ||
| ||||||
| Lakshmi Machine | 1,099.55 | 47.50 | 4.51 | 1,360.06 | ||
| ||||||
| LG Balakrishnan | 14.00 | -0.15 | -1.06 | 109.87 | ||
| ||||||
| LML | 10.20 | -0.15 | -1.45 | 81.96 | ||
| ||||||
| Macmillan | 144.00 | 3.90 | 2.78 | 242.25 | ||
| ||||||
| Mah Seamless | 288.70 | 8.65 | 3.09 | 2,036.30 | ||
| ||||||
| Marico | 56.85 | -2.90 | -4.85 | 3,462.17 | ||
| ||||||
| Mastek | 354.65 | 14.05 | 4.13 | 1,012.07 | ||
| ||||||
| Max India | 190.00 | -4.90 | -2.51 | 4,218.43 | ||
| ||||||
| McDowell Holdg | 143.85 | 8.15 | 6.01 | 174.70 | ||
| ||||||
| Merck | 311.10 | -3.90 | -1.24 | 524.55 | ||
| ||||||
| Micro Inks | 230.30 | 2.35 | 1.03 | 572.80 | ||
| ||||||
| Mirc Electronic | 15.95 | -0.10 | -0.62 | 226.49 | ||
| ||||||
| Monnet Ispat | 524.00 | 7.70 | 1.49 | 2,580.40 | ||
| ||||||
| Motherson Sumi | 74.50 | -0.45 | -0.60 | 2,624.89 | ||
| ||||||
| MRF | 3,498.25 | -64.45 | -1.81 | 1,483.66 | ||
| ||||||
| Mukand | 74.75 | -0.65 | -0.86 | 546.53 | ||
| ||||||
| Mukta Arts | 87.00 | 0.25 | 0.29 | 196.46 | ||
| ||||||
| Munjal Showa | 31.65 | 0.15 | 0.48 | 126.58 | ||
| ||||||
| Nagarjuna Fert | 38.65 | 4.60 | 13.51 | 1,654.92 | ||
| ||||||
| Nahar Spinning | 42.50 | 0.25 | 0.59 | 153.28 | ||
| ||||||
| Nava Bharat Ven | 283.35 | 7.20 | 2.61 | 2,206.55 | ||
| ||||||
| Navneet | 70.45 | 0.55 | 0.79 | 671.29 | ||
| ||||||
| NIIT Tech | 109.85 | -0.80 | -0.72 | 644.37 | ||
| ||||||
| Omax Autos | 35.00 | 0.60 | 1.74 | 74.86 | ||
| ||||||
| Orchid Chemical | 255.85 | -3.25 | -1.25 | 1,685.45 | ||
| ||||||
| Oriental Hotels | 231.90 | -8.30 | -3.46 | 414.17 | ||
| ||||||
| Pantaloon Ret | 360.15 | -17.50 | -4.63 | 5,736.88 | ||
| ||||||
| Pidilite Ind | 135.85 | -7.20 | -5.03 | 3,437.92 | ||
| ||||||
| PNB Gilts | 19.50 | -0.10 | -0.51 | 263.26 | ||
| ||||||
| Polyplex Corp | 177.50 | -0.30 | -0.17 | 283.86 | ||
| ||||||
| Pricol | 16.95 | -0.55 | -3.14 | 152.55 | ||
| ||||||
| Prism Cement | 33.45 | -1.60 | -4.56 | 997.65 | ||
| ||||||
| PVP Ventures | 93.00 | -0.20 | -0.21 | 2,154.28 | ||
| ||||||
| Rallis India | 407.05 | 7.65 | 1.92 | 487.83 | ||
| ||||||
| Rama Newsprint | 28.85 | 0.20 | 0.70 | 167.79 | ||
| ||||||
| Ramco System | 99.85 | -6.15 | -5.80 | 153.35 | ||
| ||||||
| Ramcoind | 636.35 | 20.15 | 3.27 | 275.74 | ||
| ||||||
| Rane Engine | 99.35 | 2.20 | 2.26 | 51.18 | ||
| ||||||
| Rico Auto | 18.45 | -1.00 | -5.14 | 231.70 | ||
| ||||||
| Rolta | 282.00 | -5.85 | -2.03 | 4,526.64 | ||
| ||||||
| Seamec | 125.85 | 0.55 | 0.44 | 426.63 | ||
| ||||||
| Sesa Goa | 3,195.15 | -107.65 | -3.26 | 12,576.76 | ||
| ||||||
| Shree Cements | 580.55 | 17.20 | 3.05 | 2,022.48 | ||
| ||||||
| Shyam Telecom | 81.40 | -1.45 | -1.75 | 91.74 | ||
| ||||||
| Sintex India | 334.85 | -4.00 | -1.18 | 4,570.55 | ||
| ||||||
| SKF India | 214.20 | -1.40 | -0.65 | 1,129.53 | ||
| ||||||
| Sonata | 25.35 | -0.80 | -3.06 | 266.58 | ||
| ||||||
| South Ind Bk | 112.20 | 0.35 | 0.31 | 1,014.35 | ||
| ||||||
| SRF | 129.10 | -1.95 | -1.49 | 876.40 | ||
| ||||||
| Sterling Bio | 200.35 | 6.35 | 3.27 | 4,688.63 | ||
| ||||||
| Sterlite Techno | 173.35 | -8.20 | -4.52 | 1,117.67 | ||
| ||||||
| Stride Arcolab | 178.65 | 7.00 | 4.08 | 715.49 | ||
| ||||||
| Summit Sec | 13.95 | -0.30 | -2.11 | 67.67 | ||
| ||||||
| Sundarmfin | 566.65 | 3.75 | 0.67 | 1,573.93 | ||
| ||||||
| Sundram | 22.45 | 0.55 | 2.51 | 471.74 | ||
| ||||||
| Supreme Ind | 167.00 | -4.05 | -2.37 | 461.28 | ||
| ||||||
| Swaraj Mazda | 281.05 | -13.95 | -4.73 | 294.73 | ||
| ||||||
| Tamil Newsprint | 90.90 | -2.20 | -2.36 | 629.12 | ||
| ||||||
| Tamilnadu Petro | 15.40 | -0.10 | -0.65 | 138.56 | ||
| ||||||
| Tata Elxsi | 172.70 | 0.50 | 0.29 | 537.76 | ||
| ||||||
| Tata Inv Corp | 473.40 | 5.70 | 1.22 | 1,631.35 | ||
| ||||||
| Tata Sponge Iro | 230.25 | -2.30 | -0.99 | 354.59 | ||
| ||||||
| Thermax | 433.05 | 15.60 | 3.74 | 5,160.06 | ||
| ||||||
| Thomas Cook | 75.45 | -0.45 | -0.59 | 1,213.10 | ||
| ||||||
| Titan Industrie | 1,097.15 | -34.75 | -3.07 | 4,870.17 | ||
| ||||||
| Torrent Pharma | 161.60 | -3.55 | -2.15 | 1,367.32 | ||
| ||||||
| Trent | 490.60 | -3.70 | -0.75 | 958.28 | ||
| ||||||
| Tube Investment | 41.85 | -1.90 | -4.34 | 773.30 | ||
| ||||||
| TV 18 | 218.65 | 3.20 | 1.49 | 2,614.32 | ||
| ||||||
| UCAL Fuel | 52.15 | 1.30 | 2.56 | 72.47 | ||
| ||||||
| Unichem Labs | 167.55 | -6.75 | -3.87 | 603.90 | ||
| ||||||
| Vardhman Text | 97.90 | 1.10 | 1.14 | 565.56 | ||
| ||||||
| Varun Shipping | 68.45 | 0.30 | 0.44 | 1,026.80 | ||
| ||||||
| Vesuvius India | 154.40 | -8.85 | -5.42 | 313.37 | ||
| ||||||
| Voltas | 128.85 | 3.95 | 3.16 | 4,263.45 | ||
| ||||||
| VST | 285.00 | 2.50 | 0.88 | 440.09 | ||
| ||||||
| West Coast Pape | 61.50 | -1.45 | -2.30 | 352.86 | ||
| ||||||
| Wheels | 187.50 | -9.45 | -4.80 | 185.05 | ||
| ||||||
| Zensar Tech | 130.35 | 9.45 | 7.82 | 312.38 | ||
| ||||||