|
(24/07/2008)
CLICK ON THE SYMBOLS TO SEE THEIR DETAILS
|
|
TOP VOLUME CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| ZINC |
31-Jul-08 |
80.6 |
82.2 |
78.1 |
78.7 |
-2.24 |
69,290.0 KGS |
55,687.22 |
6,168 |
| GOLD |
05-Aug-08 |
12,613.0 |
12,708.0 |
12,530.0 |
12,624.0 |
-0.16 |
62,744.0 GRMS |
791,964.71 |
9,714 |
| LEAD |
31-Jul-08 |
94.55 |
94.9 |
91.7 |
92.2 |
-2.69 |
43,165.0 KGS |
40,236.37 |
2,208 |
| COPPER |
29-Aug-08 |
341.5 |
341.75 |
333.0 |
335.3 |
-2.04 |
37,381.0 KGS |
126,185.21 |
10,477 |
| ZINC |
29-Aug-08 |
81.3 |
83.4 |
79.5 |
80.0 |
-2.14 |
24,605.0 KGS |
20,027.1 |
3,620 |
|
|
|
TOP OPEN INTEREST CONTRACTS
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
| SILVERM |
30-Aug-08 |
24,402.0 |
24,625.0 |
24,050.0 |
24,279.0 |
-0.72 |
252.53 KGS |
61,600.33 |
10,504 |
| COPPER |
29-Aug-08 |
341.5 |
341.75 |
333.0 |
335.3 |
-2.04 |
37,381.0 KGS |
126,185.21 |
10,477 |
| CRUDEOIL |
14-Aug-08 |
5,325.0 |
5,336.0 |
5,191.0 |
5,307.0 |
-0.66 |
7,450.6 BBL |
392,663.71 |
10,101 |
| GOLD |
05-Aug-08 |
12,613.0 |
12,708.0 |
12,530.0 |
12,624.0 |
-0.16 |
62,744.0 GRMS |
791,964.71 |
9,714 |
| GOLDM |
05-Aug-08 |
12,642.0 |
12,710.0 |
12,539.0 |
12,628.0 |
-0.27 |
3,072.2 GRMS |
38,806.61 |
8,998 |
|
|
|
TOP INCREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| NICKEL |
29-Aug-08 |
852.0 |
855.0 |
806.0 |
814.9 |
-4.66 |
924.25 KGS |
7,664.96 |
3,406.0 |
1,052.0 |
| SILVERM |
30-Aug-08 |
24,402.0 |
24,625.0 |
24,050.0 |
24,279.0 |
-0.72 |
252.53 KGS |
61,600.33 |
10,504.0 |
937.0 |
| SILVER |
05-Sep-08 |
24,400.0 |
24,625.0 |
24,050.0 |
24,275.0 |
-0.73 |
1,357.89 KGS |
331,134.4 |
6,526.0 |
935.0 |
| COPPER |
29-Aug-08 |
341.5 |
341.75 |
333.0 |
335.3 |
-2.04 |
37,381.0 KGS |
126,185.21 |
10,477.0 |
821.0 |
| ZINC |
29-Aug-08 |
81.3 |
83.4 |
79.5 |
80.0 |
-2.14 |
24,605.0 KGS |
20,027.1 |
3,620.0 |
556.0 |
|
|
|
TOP DECREASE IN OPEN INTEREST
|
| SYMBOL |
EXDATE |
OPEN |
HIGH |
LOW |
CLOSE |
CHG
(%) |
VOLUME |
T'OVER
(Lakhs) |
OPENINT
(Thousand) |
CO'INT
(Thousand) |
| CRUDEOIL |
14-Aug-08 |
5,325.0 |
5,336.0 |
5,191.0 |
5,307.0 |
-0.66 |
7,450.6 BBL |
392,663.71 |
10,101.0 |
-1,390.0 |
| GOLDGUINEA |
31-Jul-08 |
10,157.0 |
10,199.0 |
10,061.0 |
10,137.0 |
-0.2 |
66.26 GRMS |
839.19 |
8,778.0 |
-541.0 |
| GOLDM |
05-Aug-08 |
12,642.0 |
12,710.0 |
12,539.0 |
12,628.0 |
-0.27 |
3,072.2 GRMS |
38,806.61 |
8,998.0 |
-529.0 |
| GOLD |
05-Aug-08 |
12,613.0 |
12,708.0 |
12,530.0 |
12,624.0 |
-0.16 |
62,744.0 GRMS |
791,964.71 |
9,714.0 |
-462.0 |
| LEAD |
31-Jul-08 |
94.55 |
94.9 |
91.7 |
92.2 |
-2.69 |
43,165.0 KGS |
40,236.37 |
2,208.0 |
-139.0 |
|
|
|
