|
| All Companies |
24 Jul 17:31 |
| Company Name |
High |
Low |
Last
Price |
Prev
Close |
Change |
% Loss |
| Somi Conveyor |
37.65 |
24.70 |
25.90 |
35.00 |
-9.10 |
-26.00 |
| IndiaNivesh |
701.00 |
680.00 |
680.00 |
845.00 |
-165.00 |
-19.53 |
| Asian Star |
1,237.50 |
1,011.00 |
1,050.00 |
1,239.90 |
-189.90 |
-15.32 |
| Arvind Chemical |
48.00 |
36.20 |
36.85 |
43.50 |
-6.65 |
-15.29 |
| Patel Integrate |
46.00 |
41.00 |
41.50 |
47.10 |
-5.60 |
-11.89 |
| Celestial Labs |
38.50 |
31.00 |
32.90 |
37.15 |
-4.25 |
-11.44 |
| Bombay Paints |
61.85 |
55.00 |
56.50 |
63.75 |
-7.25 |
-11.37 |
| Dr Agarwals Eye |
57.75 |
40.65 |
42.80 |
48.25 |
-5.45 |
-11.30 |
| Brescon Finance |
84.50 |
84.10 |
84.50 |
95.15 |
-10.65 |
-11.19 |
| Maytas Infra |
510.00 |
438.00 |
442.95 |
494.25 |
-51.30 |
-10.38 |
| Relaxo Footwear |
60.00 |
47.50 |
49.50 |
55.10 |
-5.60 |
-10.16 |
| Fortune Fin Ser |
129.90 |
112.55 |
112.55 |
125.00 |
-12.45 |
-9.96 |
| Bhagiradh Chem |
48.85 |
45.00 |
45.00 |
49.85 |
-4.85 |
-9.73 |
| Kewal Kiran |
235.00 |
215.05 |
216.00 |
239.00 |
-23.00 |
-9.62 |
| Tainwala |
63.85 |
51.00 |
53.10 |
58.70 |
-5.60 |
-9.54 |
| A.K.Capital Ser |
219.00 |
216.70 |
217.10 |
240.00 |
-22.90 |
-9.54 |
| Genus Power |
302.00 |
257.15 |
270.55 |
297.75 |
-27.20 |
-9.14 |
| JMA Industries |
120.00 |
102.10 |
102.10 |
112.20 |
-10.10 |
-9.00 |
| Ruchi Soya |
84.75 |
72.00 |
75.00 |
82.35 |
-7.35 |
-8.93 |
| TIL |
346.00 |
320.00 |
320.00 |
351.10 |
-31.10 |
-8.86 |
| Prime Textiles |
37.80 |
37.75 |
37.75 |
41.40 |
-3.65 |
-8.82 |
| Motor and Gen F |
32.50 |
29.30 |
29.70 |
32.55 |
-2.85 |
-8.76 |
| Swaraj Mazda |
298.50 |
271.00 |
272.05 |
297.90 |
-25.85 |
-8.68 |
| Dover Securitie |
163.25 |
163.25 |
163.25 |
178.65 |
-15.40 |
-8.62 |
| Sowbhagya Expor |
76.40 |
60.40 |
65.85 |
72.00 |
-6.15 |
-8.54 |
| Selvas Photo |
22.50 |
22.05 |
22.50 |
24.55 |
-2.05 |
-8.35 |
| DCM Shriram Ind |
89.90 |
72.00 |
74.70 |
81.50 |
-6.80 |
-8.34 |
| Garg Furnace |
26.15 |
26.15 |
26.15 |
28.50 |
-2.35 |
-8.25 |
| Ashiana Housing |
69.25 |
63.10 |
63.75 |
69.45 |
-5.70 |
-8.21 |
| First Winner |
149.00 |
133.00 |
133.10 |
144.40 |
-11.30 |
-7.83 |
| Kulkarni Power |
67.75 |
62.20 |
63.70 |
69.10 |
-5.40 |
-7.81 |
| Ricoh India |
29.65 |
26.00 |
26.20 |
28.40 |
-2.20 |
-7.75 |
| Bajaj Steel |
161.00 |
140.20 |
143.00 |
154.95 |
-11.95 |
-7.71 |
| Joonktollee Tea |
140.00 |
117.65 |
120.00 |
129.90 |
-9.90 |
-7.62 |
| Envair Electro |
29.25 |
24.80 |
25.45 |
27.55 |
-2.10 |
-7.62 |
| Uniflex Cables |
38.10 |
29.00 |
29.75 |
32.20 |
-2.45 |
-7.61 |
| India Nippon |
130.00 |
124.25 |
124.75 |
135.00 |
-10.25 |
-7.59 |
| Kwality Dairy |
26.00 |
21.50 |
21.65 |
23.35 |
-1.70 |
-7.28 |
| Himadri Chem |
354.00 |
312.00 |
315.30 |
339.85 |
-24.55 |
-7.22 |
| Atul Auto |
48.35 |
42.25 |
42.70 |
46.00 |
-3.30 |
-7.17 |
| Usher Agro |
124.00 |
115.10 |
116.50 |
125.35 |
-8.85 |
-7.06 |
| Mahindra Comp |
36.00 |
33.00 |
33.70 |
36.25 |
-2.55 |
-7.03 |
| Jindal Hotels |
29.75 |
27.15 |
28.50 |
30.65 |
-2.15 |
-7.01 |
| Kalptaru Papers |
24.00 |
21.40 |
21.40 |
23.00 |
-1.60 |
-6.96 |
| Softsol India |
48.95 |
46.00 |
48.30 |
51.90 |
-3.60 |
-6.94 |
| Tata Power |
1,148.00 |
1,041.00 |
1,049.30 |
1,127.15 |
-77.85 |
-6.91 |
| Zicom Security |
128.70 |
115.00 |
117.95 |
126.60 |
-8.65 |
-6.83 |
| Murli |
357.80 |
319.85 |
333.55 |
357.70 |
-24.15 |
-6.75 |
| Shreyans Ind |
27.25 |
27.00 |
27.00 |
28.95 |
-1.95 |
-6.74 |
| ESS DEE |
353.50 |
324.80 |
326.45 |
350.00 |
-23.55 |
-6.73 |
| Chemfab Alkalie |
67.15 |
67.15 |
67.15 |
71.95 |
-4.80 |
-6.67 |
| Shree Precoated |
102.90 |
92.10 |
94.00 |
100.65 |
-6.65 |
-6.61 |
| Action Financia |
32.50 |
27.00 |
28.00 |
29.95 |
-1.95 |
-6.51 |
| TCS |
864.00 |
792.00 |
802.75 |
858.50 |
-55.75 |
-6.49 |
| SPICE |
155.00 |
145.00 |
145.00 |
155.00 |
-10.00 |
-6.45 |
| Steel Exchange |
62.70 |
55.50 |
55.90 |
59.70 |
-3.80 |
-6.37 |
| IVP |
28.50 |
27.60 |
27.95 |
29.85 |
-1.90 |
-6.37 |
| Nirlon |
55.95 |
48.75 |
50.25 |
53.60 |
-3.35 |
-6.25 |
| Tech Mahindra |
765.00 |
702.50 |
706.45 |
753.35 |
-46.90 |
-6.23 |
| Sangam India |
24.40 |
22.50 |
22.60 |
24.10 |
-1.50 |
-6.22 |
| Jindal Steel |
2,179.90 |
1,945.00 |
1,975.45 |
2,104.10 |
-128.65 |
-6.11 |
| ITL Industries |
39.90 |
33.00 |
33.25 |
35.40 |
-2.15 |
-6.07 |
| Grauer and Weil |
79.00 |
70.00 |
70.95 |
75.50 |
-4.55 |
-6.03 |
| Man Aluminium |
41.90 |
40.00 |
40.50 |
43.10 |
-2.60 |
-6.03 |
| Networth Stock |
47.00 |
41.20 |
43.00 |
45.75 |
-2.75 |
-6.01 |
| Savera Hotels |
53.60 |
53.00 |
53.20 |
56.50 |
-3.30 |
-5.84 |
| Auto Stampings |
51.75 |
51.70 |
51.70 |
54.90 |
-3.20 |
-5.83 |
| Yes Bank |
152.50 |
130.00 |
131.85 |
140.00 |
-8.15 |
-5.82 |
| DCM |
36.90 |
32.35 |
32.55 |
34.55 |
-2.00 |
-5.79 |
| Visaka Ind |
67.30 |
60.60 |
61.95 |
65.75 |
-3.80 |
-5.78 |
| Span Diagnostic |
71.80 |
63.30 |
66.00 |
70.00 |
-4.00 |
-5.71 |
| Gini Silk Mills |
24.25 |
21.65 |
22.30 |
23.65 |
-1.35 |
-5.71 |
| Ashim Invest |
42.70 |
39.10 |
39.95 |
42.35 |
-2.40 |
-5.67 |
| ADF Foods |
43.45 |
37.25 |
38.35 |
40.65 |
-2.30 |
-5.66 |
| Deep Industries |
141.00 |
127.55 |
128.90 |
136.60 |
-7.70 |
-5.64 |
| Caprihans |
35.80 |
32.65 |
32.95 |
34.90 |
-1.95 |
-5.59 |
| Zodiac JRD-MKJ |
26.35 |
25.35 |
25.35 |
26.85 |
-1.50 |
-5.59 |
| EPIC Energy |
120.30 |
108.00 |
110.25 |
116.75 |
-6.50 |
-5.57 |
| Marico |
60.90 |
56.05 |
56.55 |
59.85 |
-3.30 |
-5.51 |
| SRF Polymers |
145.10 |
145.00 |
145.00 |
153.45 |
-8.45 |
-5.51 |
| Supreme Infra |
81.50 |
73.00 |
74.75 |
79.10 |
-4.35 |
-5.50 |
| Shasun Chemical |
40.30 |
36.55 |
37.10 |
39.25 |
-2.15 |
-5.48 |
| DCM Shriram Con |
61.50 |
56.15 |
57.05 |
60.35 |
-3.30 |
-5.47 |
| Bajaj Holdings |
404.00 |
373.00 |
377.35 |
399.15 |
-21.80 |
-5.46 |
| Everest Kanto |
288.00 |
270.00 |
272.10 |
287.65 |
-15.55 |
-5.41 |
| Tata Steel |
678.90 |
620.10 |
631.00 |
667.00 |
-36.00 |
-5.40 |
| Ind Inv Trust |
43.90 |
43.80 |
43.90 |
46.40 |
-2.50 |
-5.39 |
| DFM Foods |
23.00 |
23.00 |
23.00 |
24.30 |
-1.30 |
-5.35 |
| Take Solutions |
532.00 |
505.05 |
511.35 |
540.15 |
-28.80 |
-5.33 |
| Assoc Stone |
68.90 |
55.00 |
59.60 |
62.95 |
-3.35 |
-5.32 |
| HEG |
260.00 |
238.05 |
241.05 |
254.60 |
-13.55 |
-5.32 |
| Ramco System |
112.45 |
98.85 |
99.25 |
104.80 |
-5.55 |
-5.30 |
| Garware Offshor |
204.90 |
180.25 |
183.20 |
193.40 |
-10.20 |
-5.27 |
| J Kumar Infra |
106.90 |
95.00 |
95.65 |
100.95 |
-5.30 |
-5.25 |
| Media Video |
24.90 |
21.60 |
22.65 |
23.90 |
-1.25 |
-5.23 |
| Bk Of Rajasthan |
94.80 |
87.15 |
88.35 |
93.20 |
-4.85 |
-5.20 |
| Malu Paper |
25.00 |
21.00 |
21.95 |
23.15 |
-1.20 |
-5.18 |
| JHS Svendgaard |
28.95 |
26.55 |
26.55 |
28.00 |
-1.45 |
-5.18 |
| Munjal Auto Ind |
53.00 |
48.15 |
49.45 |
52.15 |
-2.70 |
-5.18 |
| Mudra Lifestyle |
35.95 |
33.20 |
33.90 |
35.75 |
-1.85 |
-5.17 |
| BGR Energy |
363.00 |
333.20 |
337.50 |
355.85 |
-18.35 |
-5.16 |
| PNB |
513.65 |
475.00 |
481.85 |
507.95 |
-26.10 |
-5.14 |
| ACC |
599.00 |
552.10 |
560.75 |
591.10 |
-30.35 |
-5.13 |
| Prism Cement |
35.90 |
32.90 |
33.35 |
35.15 |
-1.80 |
-5.12 |
| Lumax Inds |
142.00 |
131.75 |
132.65 |
139.75 |
-7.10 |
-5.08 |
| Tera Software |
40.00 |
36.50 |
37.45 |
39.45 |
-2.00 |
-5.07 |
| IOL Chemicals |
166.50 |
154.00 |
159.95 |
168.40 |
-8.45 |
-5.02 |
| More |
|
|
