| BSE-500 | 24 Jul 17:31 | |||||
| Company Name | Last Price |
Change | % Chg | Mkt Cap (Rs cr) |
Weight | |
| 3i Infotech | 98.75 | -1.60 | -1.59 | 1,290.20 | 0.03 % | |
 | ||||||
| 3M India | 1,581.00 | -31.60 | -1.96 | 1,781.01 | 0.04 % | |
| ||||||
| Aban Offshore | 2,715.25 | -28.20 | -1.03 | 10,262.93 | 0.23 % | |
| ||||||
| ABB | 903.25 | -15.40 | -1.68 | 19,140.62 | 0.43 % | |
| ||||||
| Abbott India | 533.60 | -0.20 | -0.04 | 772.27 | 0.02 % | |
| ||||||
| ABG Shipyard | 357.40 | -4.60 | -1.27 | 1,819.95 | 0.04 % | |
| ||||||
| ACC | 560.75 | -30.35 | -5.13 | 10,522.54 | 0.24 % | |
| ||||||
| Adani Enterpris | 646.45 | -7.55 | -1.15 | 15,942.05 | 0.36 % | |
| ||||||
| Adhunik Metalik | 105.05 | -2.70 | -2.51 | 958.38 | 0.02 % | |
| ||||||
| AdityaBirlaNuvo | 1,240.85 | 17.20 | 1.41 | 11,789.07 | 0.27 % | |
| ||||||
| Adlabs Films | 524.35 | 17.25 | 3.40 | 2,418.63 | 0.05 % | |
| ||||||
| Advanta | 752.00 | -27.85 | -3.57 | 1,265.95 | 0.03 % | |
| ||||||
| Aftek | 38.05 | 1.25 | 3.40 | 355.71 | 0.01 % | |
| ||||||
| Ahluwalia | 119.85 | -2.55 | -2.08 | 752.21 | 0.02 % | |
| ||||||
| AIA Engineering | 1,276.60 | -48.40 | -3.65 | 2,399.60 | 0.05 % | |
| ||||||
| Akruti City | 745.10 | -2.00 | -0.27 | 4,969.82 | 0.11 % | |
| ||||||
| Alembic | 45.50 | -1.20 | -2.57 | 629.97 | 0.01 % | |
| ||||||
| Alfa Laval | 808.75 | -0.95 | -0.12 | 1,468.73 | 0.03 % | |
| ||||||
| Allahabad Bank | 61.95 | -1.00 | -1.59 | 2,767.31 | 0.06 % | |
| ||||||
| Allcargo Global | 789.05 | 1.75 | 0.22 | 1,598.49 | 0.04 % | |
| ||||||
| Allied Digital | 857.70 | -13.60 | -1.56 | 1,482.94 | 0.03 % | |
| ||||||
| Alok Industries | 41.10 | -0.55 | -1.32 | 809.57 | 0.02 % | |
| ||||||
| Alstom Projects | 437.30 | -11.95 | -2.66 | 2,930.97 | 0.07 % | |
| ||||||
| Amara Raja Batt | 128.10 | -1.90 | -1.46 | 729.37 | 0.02 % | |
| ||||||
| Ambuja Cements | 83.10 | -1.00 | -1.19 | 12,652.37 | 0.28 % | |
| ||||||
| Amtek Auto | 210.95 | -1.65 | -0.78 | 2,974.25 | 0.07 % | |
| ||||||
| Amtek India | 88.40 | 0.10 | 0.11 | 991.49 | 0.02 % | |
| ||||||
| Anant Raj Ind | 135.00 | 4.95 | 3.81 | 3,983.80 | 0.09 % | |
| ||||||
| Andhra Bank | 57.70 | -0.65 | -1.11 | 2,798.45 | 0.06 % | |
| ||||||
| Ansal Propertie | 95.50 | -0.90 | -0.93 | 1,084.12 | 0.02 % | |
| ||||||
| Apollo Hospital | 487.55 | -2.20 | -0.45 | 2,861.22 | 0.06 % | |
| ||||||
| Apollo Tyres | 31.00 | 0.05 | 0.16 | 1,514.18 | 0.03 % | |
| ||||||
| Aptech | 213.10 | 4.45 | 2.13 | 989.00 | 0.02 % | |
| ||||||
| Areva T&D | 1,652.20 | -25.10 | -1.50 | 7,900.95 | 0.18 % | |
| ||||||
| Arshiya Intl | 170.00 | 2.00 | 1.19 | 969.07 | 0.02 % | |
| ||||||
| Arvind | 33.85 | -0.05 | -0.15 | 741.24 | 0.02 % | |
| ||||||
| Asahi India | 52.05 | 4.55 | 9.58 | 832.42 | 0.02 % | |
| ||||||
| Ashapura Mine | 114.80 | -5.50 | -4.57 | 898.61 | 0.02 % | |
| ||||||
| Ashok Leyland | 29.15 | -0.15 | -0.51 | 3,877.94 | 0.09 % | |
| ||||||
| Asian Electroni | 87.35 | -2.85 | -3.16 | 261.04 | 0.01 % | |
| ||||||
| Asian Hotels | 460.10 | -11.70 | -2.48 | 1,049.19 | 0.02 % | |
| ||||||
| Asian Paints | 1,120.25 | 8.25 | 0.74 | 10,745.41 | 0.24 % | |
| ||||||
| Assam Company | 22.60 | -0.05 | -0.22 | 700.06 | 0.02 % | |
| ||||||
| Astra Microwave | 42.35 | -1.45 | -3.31 | 228.88 | 0.01 % | |
| ||||||
| Atlas Copco | 876.45 | -8.90 | -1.01 | 1,977.41 | 0.04 % | |
| ||||||
| Aurobindo Pharm | 279.05 | -3.35 | -1.19 | 1,500.32 | 0.03 % | |
| ||||||
| Aventis Pharma | 764.25 | -7.25 | -0.94 | 1,760.12 | 0.04 % | |
| ||||||
| Axis Bank | 761.55 | -3.85 | -0.50 | 27,317.38 | 0.62 % | |
| ||||||
| Bajaj Auto | 523.05 | 3.80 | 0.73 | 7,567.67 | 0.17 % | |
| ||||||
| Bajaj Auto Fin | 121.55 | -1.80 | -1.46 | 444.83 | 0.01 % | |
| ||||||
| Bajaj Finserv | 450.75 | 12.20 | 2.78 | 6,521.61 | 0.15 % | |
| ||||||
| Bajaj Hind | 148.80 | -4.65 | -3.03 | 2,104.14 | 0.05 % | |
| ||||||
| Bajaj Holdings | 377.35 | -21.80 | -5.46 | 3,818.16 | 0.09 % | |
| ||||||
| Balaji Telefilm | 172.00 | -3.40 | -1.94 | 1,121.62 | 0.03 % | |
| ||||||
| Ballarpur Ind | 33.25 | -0.85 | -2.49 | 1,847.12 | 0.04 % | |
| ||||||
| Balrampur Chini | 74.75 | -2.55 | -3.30 | 1,909.96 | 0.04 % | |
| ||||||
| Bank of Baroda | 252.10 | -11.25 | -4.27 | 9,215.01 | 0.21 % | |
| ||||||
| Bank of India | 280.70 | -11.95 | -4.08 | 14,741.67 | 0.33 % | |
| ||||||
| Bank of Mah | 35.15 | -1.60 | -4.35 | 1,513.28 | 0.03 % | |
| ||||||
| Bartronics | 179.70 | -1.90 | -1.05 | 476.84 | 0.01 % | |
| ||||||
| BASF | 288.95 | 1.80 | 0.63 | 814.55 | 0.02 % | |
| ||||||
| Bata India | 150.45 | -2.75 | -1.80 | 966.85 | 0.02 % | |
| ||||||
| Bayer Cropscien | 251.90 | 4.00 | 1.61 | 994.97 | 0.02 % | |
| ||||||
| BEML | 705.10 | 7.00 | 1.00 | 2,936.35 | 0.07 % | |
| ||||||
| Berger Paints | 41.30 | -0.05 | -0.12 | 1,316.94 | 0.03 % | |
| ||||||
| BF Utilities | 1,729.10 | -76.75 | -4.25 | 6,513.11 | 0.15 % | |
| ||||||
| BGR Energy | 337.50 | -18.35 | -5.16 | 2,430.00 | 0.05 % | |
| ||||||
| Bharat Bijlee | 1,340.90 | -26.95 | -1.97 | 757.82 | 0.02 % | |
| ||||||
| Bharat Elec | 1,162.65 | 26.95 | 2.37 | 9,301.20 | 0.21 % | |
| ||||||
| Bharat Forge | 245.50 | -12.40 | -4.81 | 5,466.11 | 0.12 % | |
| ||||||
| BharatiShipyard | 284.00 | -13.50 | -4.54 | 782.97 | 0.02 % | |
| ||||||
| Bharti Airtel | 797.95 | -18.05 | -2.21 | 151,452.57 | 3.41 % | |
| ||||||
| BHEL | 1,723.95 | -48.05 | -2.71 | 84,390.80 | 1.90 % | |
| ||||||
| Bhushan | 872.95 | 1.15 | 0.13 | 3,707.56 | 0.08 % | |
| ||||||
| Bilcare | 655.90 | -22.80 | -3.36 | 1,128.68 | 0.03 % | |
| ||||||
| Binani Cement | 52.85 | 0.25 | 0.48 | 1,073.39 | 0.02 % | |
| ||||||
| Biocon | 367.75 | -4.50 | -1.21 | 3,677.50 | 0.08 % | |
| ||||||
| Birla Corp | 166.65 | -4.20 | -2.46 | 1,283.29 | 0.03 % | |
| ||||||
| BL Kashyap | 1,040.00 | -34.50 | -3.21 | 2,136.58 | 0.05 % | |
| ||||||
| Blue Star | 358.55 | -8.85 | -2.41 | 3,224.66 | 0.07 % | |
| ||||||
| BOC India | 166.40 | 0.00 | 0.00 | 1,419.13 | 0.03 % | |
| ||||||
| Bombay Dyeing | 650.95 | 31.35 | 5.06 | 2,513.76 | 0.06 % | |
| ||||||
| Bombay Rayon | 331.20 | 22.20 | 7.18 | 2,288.59 | 0.05 % | |
| ||||||
| Bongaigaon Ref | 56.55 | 0.15 | 0.27 | 1,129.97 | 0.03 % | |
| ||||||
| Bosch | 3,752.70 | 26.80 | 0.72 | 12,027.95 | 0.27 % | |
| ||||||
| BPCL | 316.20 | 6.95 | 2.25 | 11,431.96 | 0.26 % | |
| ||||||
| Brigade Enterp | 117.55 | -2.05 | -1.71 | 1,319.52 | 0.03 % | |
| ||||||
| Britannia | 1,335.05 | -4.95 | -0.37 | 3,189.46 | 0.07 % | |
| ||||||
| BSEL Infra | 36.75 | -0.25 | -0.68 | 303.62 | 0.01 % | |
| ||||||
| Cadila Health | 306.25 | -0.15 | -0.05 | 3,846.92 | 0.09 % | |
| ||||||
| Cairn India | 224.30 | 4.05 | 1.84 | 42,492.06 | 0.96 % | |
| ||||||
| Cals Refineries | 4.18 | -0.06 | -1.42 | 3,318.92 | 0.07 % | |
| ||||||
| Canara Bank | 190.90 | 2.15 | 1.14 | 7,826.90 | 0.18 % | |
| ||||||
| Carborundum | 123.35 | 1.05 | 0.86 | 1,151.52 | 0.03 % | |
| ||||||
| Castrol | 258.40 | 3.50 | 1.37 | 3,194.87 | 0.07 % | |
| ||||||
| Ceat | 76.60 | -1.20 | -1.54 | 262.30 | 0.01 % | |
| ||||||
| Central Bank | 60.80 | -0.90 | -1.46 | 2,457.18 | 0.06 % | |
| ||||||
| Century | 484.80 | -24.35 | -4.78 | 4,510.85 | 0.10 % | |
| ||||||
| CESC | 363.35 | -6.85 | -1.85 | 4,539.55 | 0.10 % | |
| ||||||
| Chambal Fert | 69.70 | 1.55 | 2.27 | 2,900.97 | 0.07 % | |
| ||||||
| Champagne Ind | 460.80 | 70.45 | 18.05 | 703.53 | 0.02 % | |
| ||||||
| Chennai Petro | 295.75 | -13.55 | -4.38 | 4,404.05 | 0.10 % | |
| ||||||
| Cipla | 231.75 | -0.75 | -0.32 | 18,013.73 | 0.41 % | |
| ||||||
| City Union Bank | 24.75 | 0.10 | 0.41 | 792.00 | 0.02 % | |
| ||||||
| CMC | 474.10 | -17.25 | -3.51 | 718.26 | 0.02 % | |
| ||||||
| Colgate | 362.20 | -3.70 | -1.01 | 4,925.66 | 0.11 % | |
| ||||||
| Consolidated Co | 583.00 | 8.00 | 1.39 | 2,154.50 | 0.05 % | |
| ||||||
| Container Corp | 846.25 | 22.45 | 2.73 | 10,999.79 | 0.25 % | |
| ||||||
| Core Projects & | 206.35 | 3.30 | 1.63 | 1,711.49 | 0.04 % | |
| ||||||
| Coromandel Fert | 160.20 | 10.05 | 6.69 | 2,241.15 | 0.05 % | |
| ||||||
| Corporation Ban | 277.20 | -4.45 | -1.58 | 3,976.16 | 0.09 % | |
| ||||||
| Country Club (I | 391.15 | -2.30 | -0.58 | 605.69 | 0.01 % | |
| ||||||
| Cranes Software | 122.65 | -0.40 | -0.33 | 1,406.40 | 0.03 % | |
| ||||||
| CRISIL | 3,656.60 | -27.50 | -0.75 | 2,641.89 | 0.06 % | |
| ||||||
| Crompton Greave | 259.00 | 2.55 | 0.99 | 9,494.07 | 0.21 % | |
| ||||||
| Cummins | 289.10 | 11.85 | 4.27 | 5,724.18 | 0.13 % | |
| ||||||
| Dabur India | 90.75 | -1.15 | -1.25 | 7,849.53 | 0.18 % | |
| ||||||
| Dabur Pharma | 62.90 | -0.20 | -0.32 | 985.50 | 0.02 % | |
| ||||||
| Dalmia Cement | 226.50 | 6.25 | 2.84 | 1,831.11 | 0.04 % | |
| ||||||
| DCB | 55.85 | -1.85 | -3.21 | 973.46 | 0.02 % | |
| ||||||
| DCM Shriram Con | 57.05 | -3.30 | -5.47 | 946.48 | 0.02 % | |
| ||||||
| Deccan Aviation | 80.45 | 0.80 | 1.00 | 1,093.06 | 0.02 % | |
| ||||||
| DeccanChronicle | 119.85 | 2.80 | 2.39 | 2,934.86 | 0.07 % | |
| ||||||
| Deepak Fert | 92.35 | 3.75 | 4.23 | 814.57 | 0.02 % | |
| ||||||
| Dena Bank | 47.70 | 0.35 | 0.74 | 1,368.15 | 0.03 % | |
| ||||||
| Dish TV India | 32.10 | 0.65 | 2.07 | 1,374.60 | 0.03 % | |
| ||||||
| Dishman Pharma | 269.80 | -3.20 | -1.17 | 2,177.21 | 0.05 % | |
| ||||||
| Divis Labs | 1,386.10 | -42.05 | -2.94 | 8,964.32 | 0.20 % | |
| ||||||
| DLF | 507.20 | 11.65 | 2.35 | 86,469.11 | 1.95 % | |
| ||||||
| Dr Reddys Labs | 639.00 | 6.40 | 1.01 | 10,754.20 | 0.24 % | |
| ||||||
| Dredging Cor | 553.85 | 51.25 | 10.20 | 1,550.78 | 0.03 % | |
| ||||||
| Edelweiss Cap | 566.40 | 15.25 | 2.77 | 4,244.21 | 0.10 % | |
| ||||||
| Educomp Sol | 3,367.95 | -150.10 | -4.27 | 5,819.96 | 0.13 % | |
| ||||||
| Eicher Motors | 276.80 | 14.60 | 5.57 | 777.64 | 0.02 % | |
| ||||||
| EID Parry | 188.65 | 4.10 | 2.22 | 1,683.67 | 0.04 % | |
| ||||||
| EIH | 121.45 | -1.60 | -1.30 | 4,772.43 | 0.11 % | |
| ||||||
| Elder Pharma | 320.10 | -6.25 | -1.92 | 603.63 | 0.01 % | |
| ||||||
| Elecon Eng | 92.35 | 0.30 | 0.33 | 856.74 | 0.02 % | |
| ||||||
| Electrosteel | 33.35 | -1.20 | -3.47 | 937.31 | 0.02 % | |
| ||||||
| Emco | 130.20 | -5.95 | -4.37 | 766.06 | 0.02 % | |
| ||||||
| EngineersInd | 601.95 | 75.90 | 14.43 | 3,380.32 | 0.08 % | |
| ||||||
| Ent Network Ind | 311.25 | -4.10 | -1.30 | 1,483.29 | 0.03 % | |
| ||||||
| Era Infra Eng | 544.25 | 3.00 | 0.55 | 1,257.41 | 0.03 % | |
| ||||||
| Escorts | 72.00 | -0.05 | -0.07 | 633.96 | 0.01 % | |
| ||||||
| ESS DEE | 326.45 | -23.55 | -6.73 | 908.34 | 0.02 % | |
| ||||||
| Essar Oil | 186.70 | -5.75 | -2.99 | 21,914.06 | 0.49 % | |
| ||||||
| Essar Shipping | 123.30 | 0.25 | 0.20 | 5,253.53 | 0.12 % | |
| ||||||
| Everest Kanto | 272.10 | -15.55 | -5.41 | 2,752.50 | 0.06 % | |
| ||||||
| Everonn Systems | 498.95 | 29.45 | 6.27 | 691.10 | 0.02 % | |
| ||||||
| Exide Industrie | 68.35 | -1.05 | -1.51 | 5,468.00 | 0.12 % | |
| ||||||
| Federal Bank | 204.30 | 2.00 | 0.99 | 3,493.76 | 0.08 % | |
| ||||||
| Financial Tech | 1,521.10 | -69.30 | -4.36 | 6,979.36 | 0.16 % | |
| ||||||
| Finolex Cables | 53.40 | 0.05 | 0.09 | 816.70 | 0.02 % | |
| ||||||
| Finolex Ind | 56.90 | 2.90 | 5.37 | 705.71 | 0.02 % | |
| ||||||
| Firstsource Sol | 33.75 | -0.45 | -1.32 | 1,442.18 | 0.03 % | |
| ||||||
| Fortis Health | 64.25 | -1.20 | -1.83 | 1,456.33 | 0.03 % | |
| ||||||
| Future Capital | 372.40 | 15.05 | 4.21 | 2,354.61 | 0.05 % | |
| ||||||
| GAIL | 376.60 | 1.00 | 0.27 | 31,847.24 | 0.72 % | |
| ||||||
| Gammon India | 221.15 | 4.95 | 2.29 | 1,934.41 | 0.04 % | |
| ||||||
| Gammon Infra | 107.60 | -5.25 | -4.65 | 1,555.36 | 0.04 % | |
| ||||||
| Ganesh Housing | 230.15 | -8.05 | -3.38 | 751.58 | 0.02 % | |
| ||||||
| Gateway Distri | 84.70 | -1.00 | -1.17 | 977.94 | 0.02 % | |
| ||||||
| Gati Corp | 79.00 | -3.30 | -4.01 | 668.78 | 0.02 % | |
| ||||||
| GE Shipping | 431.15 | -1.15 | -0.27 | 6,565.29 | 0.15 % | |
| ||||||
| Genus Power | 270.55 | -27.20 | -9.14 | 400.16 | 0.01 % | |
| ||||||
| Geodesic | 167.80 | -0.70 | -0.42 | 1,547.23 | 0.03 % | |
| ||||||
| Geojit Financia | 41.15 | -1.05 | -2.49 | 861.42 | 0.02 % | |
| ||||||
| Gillette India | 805.20 | 2.60 | 0.32 | 2,623.76 | 0.06 % | |
| ||||||
| Gitanjali Gems | 256.20 | |||||