| BSE-200 | 24 Jul 17:31 | |||||
| Company Name | Last Price |
Change | % Chg | Mkt Cap (Rs cr) |
Weight | |
| Aban Offshore | 2,715.25 | -28.20 | -1.03 | 10,262.93 | 0.26 % | |
 | ||||||
| ABB | 903.25 | -15.40 | -1.68 | 19,140.62 | 0.49 % | |
| ||||||
| ACC | 560.75 | -30.35 | -5.13 | 10,522.54 | 0.27 % | |
| ||||||
| Adani Enterpris | 646.45 | -7.55 | -1.15 | 15,942.05 | 0.41 % | |
| ||||||
| AdityaBirlaNuvo | 1,240.85 | 17.20 | 1.41 | 11,789.07 | 0.30 % | |
| ||||||
| Adlabs Films | 524.35 | 17.25 | 3.40 | 2,418.63 | 0.06 % | |
| ||||||
| Allahabad Bank | 61.95 | -1.00 | -1.59 | 2,767.31 | 0.07 % | |
| ||||||
| Alstom Projects | 437.30 | -11.95 | -2.66 | 2,930.97 | 0.08 % | |
| ||||||
| Ambuja Cements | 83.10 | -1.00 | -1.19 | 12,652.37 | 0.33 % | |
| ||||||
| Amtek Auto | 210.95 | -1.65 | -0.78 | 2,974.25 | 0.08 % | |
| ||||||
| Andhra Bank | 57.70 | -0.65 | -1.11 | 2,798.45 | 0.07 % | |
| ||||||
| Apollo Hospital | 487.55 | -2.20 | -0.45 | 2,861.22 | 0.07 % | |
| ||||||
| Areva T&D | 1,652.20 | -25.10 | -1.50 | 7,900.95 | 0.20 % | |
| ||||||
| Ashok Leyland | 29.15 | -0.15 | -0.51 | 3,877.94 | 0.10 % | |
| ||||||
| Asian Paints | 1,120.25 | 8.25 | 0.74 | 10,745.41 | 0.28 % | |
| ||||||
| Axis Bank | 761.55 | -3.85 | -0.50 | 27,317.38 | 0.70 % | |
| ||||||
| Bajaj Auto | 523.05 | 3.80 | 0.73 | 7,567.67 | 0.19 % | |
| ||||||
| Bajaj Finserv | 450.75 | 12.20 | 2.78 | 6,521.61 | 0.17 % | |
| ||||||
| Bajaj Hind | 148.80 | -4.65 | -3.03 | 2,104.14 | 0.05 % | |
| ||||||
| Bajaj Holdings | 377.35 | -21.80 | -5.46 | 3,818.16 | 0.10 % | |
| ||||||
| Balrampur Chini | 74.75 | -2.55 | -3.30 | 1,909.96 | 0.05 % | |
| ||||||
| Bank of Baroda | 252.10 | -11.25 | -4.27 | 9,215.01 | 0.24 % | |
| ||||||
| Bank of India | 280.70 | -11.95 | -4.08 | 14,741.67 | 0.38 % | |
| ||||||
| BEML | 705.10 | 7.00 | 1.00 | 2,936.35 | 0.08 % | |
| ||||||
| BF Utilities | 1,729.10 | -76.75 | -4.25 | 6,513.11 | 0.17 % | |
| ||||||
| Bharat Elec | 1,162.65 | 26.95 | 2.37 | 9,301.20 | 0.24 % | |
| ||||||
| Bharat Forge | 245.50 | -12.40 | -4.81 | 5,466.11 | 0.14 % | |
| ||||||
| Bharti Airtel | 797.95 | -18.05 | -2.21 | 151,452.57 | 3.89 % | |
| ||||||
| BHEL | 1,723.95 | -48.05 | -2.71 | 84,390.80 | 2.17 % | |
| ||||||
| Biocon | 367.75 | -4.50 | -1.21 | 3,677.50 | 0.09 % | |
| ||||||
| Bombay Dyeing | 650.95 | 31.35 | 5.06 | 2,513.76 | 0.06 % | |
| ||||||
| Bosch | 3,752.70 | 26.80 | 0.72 | 12,027.95 | 0.31 % | |
| ||||||
| BPCL | 316.20 | 6.95 | 2.25 | 11,431.96 | 0.29 % | |
| ||||||
| Cairn India | 224.30 | 4.05 | 1.84 | 42,492.06 | 1.09 % | |
| ||||||
| Canara Bank | 190.90 | 2.15 | 1.14 | 7,826.90 | 0.20 % | |
| ||||||
| Century | 484.80 | -24.35 | -4.78 | 4,510.85 | 0.12 % | |
| ||||||
| CESC | 363.35 | -6.85 | -1.85 | 4,539.55 | 0.12 % | |
| ||||||
| Chambal Fert | 69.70 | 1.55 | 2.27 | 2,900.97 | 0.07 % | |
| ||||||
| Chennai Petro | 295.75 | -13.55 | -4.38 | 4,404.05 | 0.11 % | |
| ||||||
| Cipla | 231.75 | -0.75 | -0.32 | 18,013.73 | 0.46 % | |
| ||||||
| Colgate | 362.20 | -3.70 | -1.01 | 4,925.66 | 0.13 % | |
| ||||||
| Container Corp | 846.25 | 22.45 | 2.73 | 10,999.79 | 0.28 % | |
| ||||||
| Crompton Greave | 259.00 | 2.55 | 0.99 | 9,494.07 | 0.24 % | |
| ||||||
| Cummins | 289.10 | 11.85 | 4.27 | 5,724.18 | 0.15 % | |
| ||||||
| Dabur India | 90.75 | -1.15 | -1.25 | 7,849.53 | 0.20 % | |
| ||||||
| Divis Labs | 1,386.10 | -42.05 | -2.94 | 8,964.32 | 0.23 % | |
| ||||||
| Dr Reddys Labs | 639.00 | 6.40 | 1.01 | 10,754.20 | 0.28 % | |
| ||||||
| Edelweiss Cap | 566.40 | 15.25 | 2.77 | 4,244.21 | 0.11 % | |
| ||||||
| Educomp Sol | 3,367.95 | -150.10 | -4.27 | 5,819.96 | 0.15 % | |
| ||||||
| EIH | 121.45 | -1.60 | -1.30 | 4,772.43 | 0.12 % | |
| ||||||
| Essar Oil | 186.70 | -5.75 | -2.99 | 21,914.06 | 0.56 % | |
| ||||||
| Essar Shipping | 123.30 | 0.25 | 0.20 | 5,253.53 | 0.13 % | |
| ||||||
| Exide Industrie | 68.35 | -1.05 | -1.51 | 5,468.00 | 0.14 % | |
| ||||||
| Federal Bank | 204.30 | 2.00 | 0.99 | 3,493.76 | 0.09 % | |
| ||||||
| Financial Tech | 1,521.10 | -69.30 | -4.36 | 6,979.36 | 0.18 % | |
| ||||||
| GAIL | 376.60 | 1.00 | 0.27 | 31,847.24 | 0.82 % | |
| ||||||
| GlaxoSmithKline | 1,084.15 | -24.40 | -2.20 | 9,183.08 | 0.24 % | |
| ||||||
| Glenmark | 659.90 | -9.95 | -1.49 | 16,504.57 | 0.42 % | |
| ||||||
| GMR Infra | 92.55 | 2.05 | 2.27 | 16,850.19 | 0.43 % | |
| ||||||
| Godrej Ind | 178.70 | 6.95 | 4.05 | 5,714.09 | 0.15 % | |
| ||||||
| Grasim | 1,830.20 | -0.10 | -0.01 | 16,778.22 | 0.43 % | |
| ||||||
| Great Offshore | 430.00 | -11.50 | -2.60 | 1,619.44 | 0.04 % | |
| ||||||
| GTL | 200.55 | -6.40 | -3.09 | 2,038.39 | 0.05 % | |
| ||||||
| Guj Mineral | 238.40 | -9.80 | -3.95 | 3,790.56 | 0.10 % | |
| ||||||
| Guj NRE Coke | 117.95 | -3.20 | -2.64 | 3,975.92 | 0.10 % | |
| ||||||
| Guj State Petro | 58.20 | -1.90 | -3.16 | 3,271.03 | 0.08 % | |
| ||||||
| GVK Power | 36.90 | -0.90 | -2.38 | 5,187.58 | 0.13 % | |
| ||||||
| HCL Tech | 209.90 | -5.05 | -2.35 | 13,979.60 | 0.36 % | |
| ||||||
| HDFC | 2,354.75 | -25.45 | -1.07 | 66,918.43 | 1.72 % | |
| ||||||
| HDFC Bank | 1,214.20 | 8.45 | 0.70 | 51,556.97 | 1.32 % | |
| ||||||
| Hero Honda | 762.05 | 14.25 | 1.91 | 15,217.19 | 0.39 % | |
| ||||||
| Hind Constr | 101.50 | 2.15 | 2.16 | 2,600.93 | 0.07 % | |
| ||||||
| Hind Zinc | 531.55 | -20.50 | -3.71 | 22,459.68 | 0.58 % | |
| ||||||
| Hindalco | 151.60 | -0.30 | -0.20 | 18,603.30 | 0.48 % | |
| ||||||
| HPCL | 230.15 | 1.10 | 0.48 | 7,793.51 | 0.20 % | |
| ||||||
| HUL | 227.85 | -3.20 | -1.38 | 50,320.94 | 1.29 % | |
| ||||||
| I-Flex Solution | 1,359.95 | -30.90 | -2.22 | 11,389.85 | 0.29 % | |
| ||||||
| ICICI Bank | 726.80 | -11.45 | -1.55 | 80,899.55 | 2.08 % | |
| ||||||
| IDBI Bank | 77.65 | -1.05 | -1.33 | 5,627.79 | 0.14 % | |
| ||||||
| Idea Cellular | 87.65 | -3.50 | -3.84 | 23,098.94 | 0.59 % | |
| ||||||
| IDFC | 99.15 | -0.85 | -0.85 | 12,842.08 | 0.33 % | |
| ||||||
| IFCI | 46.20 | 0.30 | 0.65 | 3,522.35 | 0.09 % | |
| ||||||
| India Cements | 144.10 | -3.85 | -2.60 | 4,061.91 | 0.10 % | |
| ||||||
| India Infoline | 680.75 | -25.55 | -3.62 | 3,887.28 | 0.10 % | |
| ||||||
| Indiabulls | 272.50 | -4.80 | -1.73 | 6,906.51 | 0.18 % | |
| ||||||
| Indiabulls Real | 328.15 | -4.80 | -1.44 | 8,450.54 | 0.22 % | |
| ||||||
| Indiabulls Sec | 66.60 | 2.40 | 3.74 | 1,687.82 | 0.04 % | |
| ||||||
| Indian Bank | 109.80 | -3.60 | -3.17 | 4,718.87 | 0.12 % | |
| ||||||
| Indian Hotels | 83.75 | -2.20 | -2.56 | 6,058.66 | 0.16 % | |
| ||||||
| Infosys | 1,565.60 | -38.10 | -2.38 | 89,606.05 | 2.30 % | |
| ||||||
| IOB | 91.70 | -3.05 | -3.22 | 4,995.82 | 0.13 % | |
| ||||||
| IOC | 404.15 | 3.60 | 0.90 | 48,189.81 | 1.24 % | |
| ||||||
| IRB Infra | 145.10 | -5.40 | -3.59 | 4,822.60 | 0.12 % | |
| ||||||
| Ispat Industrie | 24.30 | -0.45 | -1.82 | 2,970.53 | 0.08 % | |
| ||||||
| ITC | 189.85 | -1.85 | -0.97 | 71,547.06 | 1.84 % | |
| ||||||
| IVRCL Infras | 325.00 | -3.65 | -1.11 | 4,338.42 | 0.11 % | |
| ||||||
| Jai Corp | 403.25 | 19.20 | 5.00 | 6,957.63 | 0.18 % | |
| ||||||
| Jain Irrigation | 476.30 | -13.45 | -2.75 | 3,438.10 | 0.09 % | |
| ||||||
| Jaiprakash Asso | 171.15 | -1.65 | -0.95 | 20,088.78 | 0.52 % | |
| ||||||
| JaiprakashHydro | 50.75 | -0.30 | -0.59 | 2,491.83 | 0.06 % | |
| ||||||
| Jindal Saw | 526.75 | -6.50 | -1.22 | 2,745.54 | 0.07 % | |
| ||||||
| Jindal Steel | 1,975.45 | -128.65 | -6.11 | 30,550.86 | 0.78 % | |
| ||||||
| JSW Steel | 797.70 | 25.40 | 3.29 | 14,920.87 | 0.38 % | |
| ||||||
| Jubilant Org | 353.80 | -6.55 | -1.82 | 5,218.53 | 0.13 % | |
| ||||||
| Kotak Mahindra | 579.05 | 0.25 | 0.04 | 19,979.99 | 0.51 % | |
| ||||||
| Lakshmi Machine | 1,098.65 | 45.90 | 4.36 | 1,358.95 | 0.03 % | |
| ||||||
| Lanco Infratech | 378.50 | 17.85 | 4.95 | 8,416.40 | 0.22 % | |
| ||||||
| Larsen | 2,711.15 | -55.50 | -2.01 | 79,275.59 | 2.04 % | |
| ||||||
| LIC Housing Fin | 303.60 | 5.85 | 1.96 | 2,578.55 | 0.07 % | |
| ||||||
| Lupin | 720.30 | -12.10 | -1.65 | 5,912.78 | 0.15 % | |
| ||||||
| Madras Cements | 2,620.70 | -9.95 | -0.38 | 3,118.21 | 0.08 % | |
| ||||||
| Mah and Mah | 544.70 | -9.50 | -1.71 | 13,385.56 | 0.34 % | |
| ||||||
| Maruti Suzuki | 617.90 | 10.90 | 1.80 | 17,851.75 | 0.46 % | |
| ||||||
| MMTC Ltd | 24,385.70 | 77.55 | 0.32 | 121,928.50 | 3.13 % | |
| ||||||
| Moser Baer | 97.50 | -0.60 | -0.61 | 1,632.17 | 0.04 % | |
| ||||||
| Mphasis | 189.85 | -3.30 | -1.71 | 3,965.33 | 0.10 % | |
| ||||||
| MRPL | 57.80 | 1.65 | 2.94 | 10,131.78 | 0.26 % | |
| ||||||
| MTNL | 103.70 | 6.95 | 7.18 | 6,533.10 | 0.17 % | |
| ||||||
| Mundra Port | 583.45 | 30.80 | 5.57 | 23,377.61 | 0.60 % | |
| ||||||
| Nagarjuna Const | 146.00 | 0.35 | 0.24 | 3,341.05 | 0.09 % | |
| ||||||
| NALCO | 423.00 | 27.10 | 6.85 | 27,254.30 | 0.70 % | |
| ||||||
| Nestle | 1,566.70 | 24.65 | 1.60 | 15,105.45 | 0.39 % | |
| ||||||
| Neyveli Lignite | 114.45 | -2.00 | -1.72 | 19,201.39 | 0.49 % | |
| ||||||
| NIIT | 91.50 | -2.55 | -2.71 | 1,505.85 | 0.04 % | |
| ||||||
| NMDC | 258.35 | 12.30 | 5.00 | 102,428.44 | 2.63 % | |
| ||||||
| NTPC | 185.40 | -4.85 | -2.55 | 152,870.91 | 3.93 % | |
| ||||||
| ONGC | 1,027.25 | 32.35 | 3.25 | 219,715.68 | 5.64 % | |
| ||||||
| Opto Circuits | 295.80 | 0.10 | 0.03 | 2,785.60 | 0.07 % | |
| ||||||
| Oriental Bank | 150.30 | -5.80 | -3.72 | 3,765.61 | 0.10 % | |
| ||||||
| Pantaloon Ret | 360.20 | -15.10 | -4.02 | 5,737.68 | 0.15 % | |
| ||||||
| Patel Eng | 434.85 | -0.45 | -0.10 | 2,594.28 | 0.07 % | |
| ||||||
| Patni Computer | 233.40 | -2.40 | -1.02 | 3,245.71 | 0.08 % | |
| ||||||
| Petronet LNG | 58.75 | -0.45 | -0.76 | 4,406.25 | 0.11 % | |
| ||||||
| Piramal Health | 297.65 | 1.05 | 0.35 | 6,221.28 | 0.16 % | |
| ||||||
| PNB | 481.85 | -26.10 | -5.14 | 15,192.85 | 0.39 % | |
| ||||||
| Power Finance | 131.85 | -3.70 | -2.73 | 15,133.30 | 0.39 % | |
| ||||||
| Power Grid Corp | 98.90 | -3.40 | -3.32 | 41,625.44 | 1.07 % | |
| ||||||
| Praj Industries | 192.45 | -6.45 | -3.24 | 3,526.35 | 0.09 % | |
| ||||||
| Punj Lloyd | 266.00 | -3.90 | -1.44 | 8,072.09 | 0.21 % | |
| ||||||
| Ranbaxy Labs | 466.70 | 0.50 | 0.11 | 17,419.01 | 0.45 % | |
| ||||||
| Rei Agro | 985.55 | -11.65 | -1.17 | 4,747.56 | 0.12 % | |
| ||||||
| Rel Capital | 1,383.60 | 34.20 | 2.53 | 33,985.75 | 0.87 % | |
| ||||||
| Reliance | 2,306.55 | 41.05 | 1.81 | 335,291.32 | 8.61 % | |
| ||||||
| Reliance Comm | 501.50 | -23.75 | -4.52 | 103,510.95 | 2.66 % | |
| ||||||
| Reliance Infra | 1,027.00 | 12.50 | 1.23 | 24,292.66 | 0.62 % | |
| ||||||
| Reliance Natura | 98.80 | 8.55 | 9.47 | 16,135.33 | 0.41 % | |
| ||||||
| Reliance Petro | 167.20 | -3.65 | -2.14 | 75,240.00 | 1.93 % | |
| ||||||
| Reliance Power | 176.00 | 5.05 | 2.95 | 42,184.04 | 1.08 % | |
| ||||||
| Rolta | 281.05 | -6.45 | -2.24 | 4,511.40 | 0.12 % | |
| ||||||
| Rural Elect Cor | 89.05 | -2.65 | -2.89 | 7,646.37 | 0.20 % | |
| ||||||
| SAIL | 142.05 | -3.95 | -2.71 | 58,672.34 | 1.51 % | |
| ||||||
| Satyam | 369.35 | -8.35 | -2.21 | 24,845.66 | 0.64 % | |
| ||||||
| SBI | 1,478.35 | -65.45 | -4.24 | 93,857.52 | 2.41 % | |
| ||||||
| Sesa Goa | 3,194.85 | -109.35 | -3.31 | 12,575.57 | 0.32 % | |
| ||||||
| Shipping Corp | 229.55 | 12.20 | 5.61 | 6,480.25 | 0.17 % | |
| ||||||
| Shree Renuka | 116.35 | -1.85 | -1.57 | 3,141.02 | 0.08 % | |
| ||||||
| Shriram TransFi | 293.10 | 10.40 | 3.68 | 5,956.45 | 0.15 % | |
| ||||||
| Siemens | 547.75 | -8.60 | -1.55 | 18,467.95 | 0.47 % | |
| ||||||
| Sintex India | 333.55 | -3.85 | -1.14 | 4,552.81 | 0.12 % | |
| ||||||
| Sterling Bio | 200.30 | 6.30 | 3.25 | 4,687.46 | 0.12 % | |
| ||||||
| Sterlite Ind | 628.00 | -16.45 | -2.55 | 44,493.45 | 1.14 % | |
| ||||||
| Sun Pharma | 1,463.10 | 19.30 | 1.34 | 30,303.20 | 0.78 % | |
| ||||||
| Sun TV Network | 276.95 | -6.60 | -2.33 | 10,914.17 | 0.28 % | |
| ||||||
| Suzlon Energy | 215.70 | -4.60 | -2.09 | 32,289.20 | 0.83 % | |
| ||||||
| Tata Chemicals | 307.75 | 12.65 | 4.29 | 7,223.54 | 0.19 % | |
| ||||||
| Tata Comm | 461.20 | -2.20 | -0.47 | 13,144.20 | 0.34 % | |
| ||||||
| Tata Motors | 439.60 | 2.05 | 0.47 | 16,951.80 | 0.44 % | |
| ||||||
| Tata Power | 1,049.30 | -77.85 | -6.91 | 23,166.52 | 0.60 % | |
| ||||||
| Tata Steel | 631.00 | -36.00 | -5.40 | 46,111.42 | 1.18 % | |
| ||||||
| Tata Tea | 764.80 | -7.40 | ||||