| BSE-100 | 24 Jul 17:31 | |||||
| Company Name | Last Price |
Change | % Chg | Mkt Cap (Rs cr) |
Weight | |
| Aban Offshore | 2,715.25 | -28.20 | -1.03 | 10,262.93 | 0.31 % | |
 | ||||||
| ABB | 903.25 | -15.40 | -1.68 | 19,140.62 | 0.57 % | |
| ||||||
| ACC | 560.75 | -30.35 | -5.13 | 10,522.54 | 0.31 % | |
| ||||||
| Adani Enterpris | 646.45 | -7.55 | -1.15 | 15,942.05 | 0.48 % | |
| ||||||
| AdityaBirlaNuvo | 1,240.85 | 17.20 | 1.41 | 11,789.07 | 0.35 % | |
| ||||||
| Ambuja Cements | 83.10 | -1.00 | -1.19 | 12,652.37 | 0.38 % | |
| ||||||
| Ashok Leyland | 29.15 | -0.15 | -0.51 | 3,877.94 | 0.12 % | |
| ||||||
| Asian Paints | 1,120.25 | 8.25 | 0.74 | 10,745.41 | 0.32 % | |
| ||||||
| Axis Bank | 761.55 | -3.85 | -0.50 | 27,317.38 | 0.82 % | |
| ||||||
| Bajaj Auto | 523.05 | 3.80 | 0.73 | 7,567.67 | 0.23 % | |
| ||||||
| Bajaj Finserv | 450.75 | 12.20 | 2.78 | 6,521.61 | 0.19 % | |
| ||||||
| Bank of Baroda | 252.10 | -11.25 | -4.27 | 9,215.01 | 0.28 % | |
| ||||||
| Bank of India | 280.70 | -11.95 | -4.08 | 14,741.67 | 0.44 % | |
| ||||||
| Bharat Forge | 245.50 | -12.40 | -4.81 | 5,466.11 | 0.16 % | |
| ||||||
| Bharti Airtel | 797.95 | -18.05 | -2.21 | 151,452.57 | 4.53 % | |
| ||||||
| BHEL | 1,723.95 | -48.05 | -2.71 | 84,390.80 | 2.52 % | |
| ||||||
| BPCL | 316.20 | 6.95 | 2.25 | 11,431.96 | 0.34 % | |
| ||||||
| Cairn India | 224.30 | 4.05 | 1.84 | 42,492.06 | 1.27 % | |
| ||||||
| Century | 484.80 | -24.35 | -4.78 | 4,510.85 | 0.13 % | |
| ||||||
| Cipla | 231.75 | -0.75 | -0.32 | 18,013.73 | 0.54 % | |
| ||||||
| Crompton Greave | 259.00 | 2.55 | 0.99 | 9,494.07 | 0.28 % | |
| ||||||
| Divis Labs | 1,386.10 | -42.05 | -2.94 | 8,964.32 | 0.27 % | |
| ||||||
| DLF | 507.20 | 11.65 | 2.35 | 86,469.11 | 2.58 % | |
| ||||||
| Dr Reddys Labs | 639.00 | 6.40 | 1.01 | 10,754.20 | 0.32 % | |
| ||||||
| Educomp Sol | 3,367.95 | -150.10 | -4.27 | 5,819.96 | 0.17 % | |
| ||||||
| Essar Oil | 186.70 | -5.75 | -2.99 | 21,914.06 | 0.66 % | |
| ||||||
| Financial Tech | 1,521.10 | -69.30 | -4.36 | 6,979.36 | 0.21 % | |
| ||||||
| GAIL | 376.60 | 1.00 | 0.27 | 31,847.24 | 0.95 % | |
| ||||||
| Glenmark | 659.90 | -9.95 | -1.49 | 16,504.57 | 0.49 % | |
| ||||||
| GMR Infra | 92.55 | 2.05 | 2.27 | 16,850.19 | 0.50 % | |
| ||||||
| Grasim | 1,830.20 | -0.10 | -0.01 | 16,778.22 | 0.50 % | |
| ||||||
| HCL Tech | 209.90 | -5.05 | -2.35 | 13,979.60 | 0.42 % | |
| ||||||
| HDFC Bank | 1,214.20 | 8.45 | 0.70 | 51,556.97 | 1.54 % | |
| ||||||
| HDIL | 504.25 | -8.80 | -1.72 | 10,804.67 | 0.32 % | |
| ||||||
| Hero Honda | 762.05 | 14.25 | 1.91 | 15,217.19 | 0.45 % | |
| ||||||
| Hindalco | 151.60 | -0.30 | -0.20 | 18,603.30 | 0.56 % | |
| ||||||
| HPCL | 230.15 | 1.10 | 0.48 | 7,793.51 | 0.23 % | |
| ||||||
| HUL | 227.85 | -3.20 | -1.38 | 50,320.94 | 1.50 % | |
| ||||||
| ICICI Bank | 726.80 | -11.45 | -1.55 | 80,899.55 | 2.42 % | |
| ||||||
| IDBI Bank | 77.65 | -1.05 | -1.33 | 5,627.79 | 0.17 % | |
| ||||||
| Idea Cellular | 87.65 | -3.50 | -3.84 | 23,098.94 | 0.69 % | |
| ||||||
| IDFC | 99.15 | -0.85 | -0.85 | 12,842.08 | 0.38 % | |
| ||||||
| India Cements | 144.10 | -3.85 | -2.60 | 4,061.91 | 0.12 % | |
| ||||||
| Indiabulls | 272.50 | -4.80 | -1.73 | 6,906.51 | 0.21 % | |
| ||||||
| Indiabulls Real | 328.15 | -4.80 | -1.44 | 8,450.54 | 0.25 % | |
| ||||||
| Indian Hotels | 83.75 | -2.20 | -2.56 | 6,058.66 | 0.18 % | |
| ||||||
| Infosys | 1,565.60 | -38.10 | -2.38 | 89,606.05 | 2.68 % | |
| ||||||
| IOC | 404.15 | 3.60 | 0.90 | 48,189.81 | 1.44 % | |
| ||||||
| ITC | 189.85 | -1.85 | -0.97 | 71,547.06 | 2.14 % | |
| ||||||
| IVRCL Infras | 325.00 | -3.65 | -1.11 | 4,338.42 | 0.13 % | |
| ||||||
| Jaiprakash Asso | 171.15 | -1.65 | -0.95 | 20,088.78 | 0.60 % | |
| ||||||
| Jindal Steel | 1,975.45 | -128.65 | -6.11 | 30,550.86 | 0.91 % | |
| ||||||
| JSW Steel | 797.70 | 25.40 | 3.29 | 14,920.87 | 0.45 % | |
| ||||||
| Kotak Mahindra | 579.05 | 0.25 | 0.04 | 19,979.99 | 0.60 % | |
| ||||||
| Larsen | 2,711.15 | -55.50 | -2.01 | 79,275.59 | 2.37 % | |
| ||||||
| Mah and Mah | 544.70 | -9.50 | -1.71 | 13,385.56 | 0.40 % | |
| ||||||
| Maruti Suzuki | 617.90 | 10.90 | 1.80 | 17,851.75 | 0.53 % | |
| ||||||
| MTNL | 103.70 | 6.95 | 7.18 | 6,533.10 | 0.20 % | |
| ||||||
| Mundra Port | 583.45 | 30.80 | 5.57 | 23,377.61 | 0.70 % | |
| ||||||
| NALCO | 423.00 | 27.10 | 6.85 | 27,254.30 | 0.81 % | |
| ||||||
| Nestle | 1,566.70 | 24.65 | 1.60 | 15,105.45 | 0.45 % | |
| ||||||
| NMDC | 258.35 | 12.30 | 5.00 | 102,428.44 | 3.06 % | |
| ||||||
| NTPC | 185.40 | -4.85 | -2.55 | 152,870.91 | 4.57 % | |
| ||||||
| ONGC | 1,027.25 | 32.35 | 3.25 | 219,715.68 | 6.57 % | |
| ||||||
| PNB | 481.85 | -26.10 | -5.14 | 15,192.85 | 0.45 % | |
| ||||||
| Power Finance | 131.85 | -3.70 | -2.73 | 15,133.30 | 0.45 % | |
| ||||||
| Power Grid Corp | 98.90 | -3.40 | -3.32 | 41,625.44 | 1.24 % | |
| ||||||
| Punj Lloyd | 266.00 | -3.90 | -1.44 | 8,072.09 | 0.24 % | |
| ||||||
| Ranbaxy Labs | 466.70 | 0.50 | 0.11 | 17,419.01 | 0.52 % | |
| ||||||
| Rel Capital | 1,383.60 | 34.20 | 2.53 | 33,985.75 | 1.02 % | |
| ||||||
| Reliance | 2,306.55 | 41.05 | 1.81 | 335,291.32 | 10.02 % | |
| ||||||
| Reliance Comm | 501.50 | -23.75 | -4.52 | 103,510.95 | 3.09 % | |
| ||||||
| Reliance Infra | 1,027.00 | 12.50 | 1.23 | 24,292.66 | 0.73 % | |
| ||||||
| Reliance Natura | 98.80 | 8.55 | 9.47 | 16,135.33 | 0.48 % | |
| ||||||
| Reliance Petro | 167.20 | -3.65 | -2.14 | 75,240.00 | 2.25 % | |
| ||||||
| Reliance Power | 176.00 | 5.05 | 2.95 | 42,184.04 | 1.26 % | |
| ||||||
| SAIL | 142.05 | -3.95 | -2.71 | 58,672.34 | 1.75 % | |
| ||||||
| Satyam | 369.35 | -8.35 | -2.21 | 24,845.66 | 0.74 % | |
| ||||||
| SBI | 1,478.35 | -65.45 | -4.24 | 93,857.52 | 2.81 % | |
| ||||||
| Sesa Goa | 3,194.85 | -109.35 | -3.31 | 12,575.57 | 0.38 % | |
| ||||||
| Siemens | 547.75 | -8.60 | -1.55 | 18,467.95 | 0.55 % | |
| ||||||
| Sterlite Ind | 628.00 | -16.45 | -2.55 | 44,493.45 | 1.33 % | |
| ||||||
| Sun Pharma | 1,463.10 | 19.30 | 1.34 | 30,303.20 | 0.91 % | |
| ||||||
| Suzlon Energy | 215.70 | -4.60 | -2.09 | 32,289.20 | 0.97 % | |
| ||||||
| Tata Chemicals | 307.75 | 12.65 | 4.29 | 7,223.54 | 0.22 % | |
| ||||||
| Tata Comm | 461.20 | -2.20 | -0.47 | 13,144.20 | 0.39 % | |
| ||||||
| Tata Motors | 439.60 | 2.05 | 0.47 | 16,951.80 | 0.51 % | |
| ||||||
| Tata Power | 1,049.30 | -77.85 | -6.91 | 23,166.52 | 0.69 % | |
| ||||||
| Tata Steel | 631.00 | -36.00 | -5.40 | 46,111.42 | 1.38 % | |
| ||||||
| Tata Tea | 764.80 | -7.40 | -0.96 | 4,729.51 | 0.14 % | |
| ||||||
| TCS | 802.75 | -55.75 | -6.49 | 78,557.96 | 2.35 % | |
| ||||||
| Union Bank | 129.30 | -4.80 | -3.58 | 6,531.17 | 0.20 % | |
| ||||||
| Unitech | 167.15 | -2.10 | -1.24 | 27,134.71 | 0.81 % | |
| ||||||
| United Phos | 320.25 | 9.45 | 3.04 | 7,034.16 | 0.21 % | |
| ||||||
| United Spirits | 1,258.05 | -34.05 | -2.64 | 12,601.04 | 0.38 % | |
| ||||||
| Welspun Guj | 327.15 | -8.60 | -2.56 | 6,099.68 | 0.18 % | |
| ||||||
| Wipro | 407.40 | -0.35 | -0.09 | 59,539.61 | 1.78 % | |
| ||||||
| Zee Entertain | 220.15 | 10.40 | 4.96 | 9,554.67 | 0.29 % | |
| ||||||