 
Market Watch - Bombay Stock Exchange - BSE 500 Top Loosers
|
| BSE-500 |
08 Sep 10:53 |
| Company Name |
High |
Low |
Last
Price |
Prev
Close |
Change |
% Loss |
| ICI India |
463.15 |
463.15 |
463.15 |
485.10 |
-21.95 |
-4.52 |
| Lakshmi Energy |
257.05 |
257.05 |
257.05 |
263.65 |
-6.60 |
-2.50 |
| BPCL |
370.00 |
347.15 |
349.75 |
357.95 |
-8.20 |
-2.29 |
| HPCL |
244.90 |
230.25 |
231.65 |
236.55 |
-4.90 |
-2.07 |
| Piramal Life |
170.00 |
166.05 |
166.05 |
169.35 |
-3.30 |
-1.95 |
| GSFC |
163.00 |
154.90 |
155.00 |
158.05 |
-3.05 |
-1.93 |
| P and G |
799.90 |
787.10 |
787.10 |
802.00 |
-14.90 |
-1.86 |
| Kansai Nerolac |
618.50 |
608.05 |
608.50 |
620.00 |
-11.50 |
-1.85 |
| Ganesh Housing |
190.00 |
187.05 |
187.05 |
190.55 |
-3.50 |
-1.84 |
| Abbott India |
560.00 |
552.10 |
553.45 |
563.20 |
-9.75 |
-1.73 |
| IOC |
453.00 |
438.05 |
439.00 |
446.60 |
-7.60 |
-1.70 |
| IL&FS Investsma |
170.00 |
165.00 |
165.55 |
167.50 |
-1.95 |
-1.16 |
| ESS DEE |
360.00 |
360.00 |
360.00 |
363.90 |
-3.90 |
-1.07 |
| Bajaj Holdings |
514.90 |
492.60 |
495.00 |
500.25 |
-5.25 |
-1.05 |
| CRISIL |
3,644.95 |
3,577.20 |
3,577.20 |
3,615.00 |
-37.80 |
-1.05 |
| Geodesic |
176.80 |
171.90 |
173.00 |
174.80 |
-1.80 |
-1.03 |
| Ranbaxy Labs |
462.00 |
438.05 |
446.50 |
450.25 |
-3.75 |
-0.83 |
| Apollo Hospital |
515.00 |
505.00 |
507.95 |
512.00 |
-4.05 |
-0.79 |
| Vishal Retail |
391.00 |
391.00 |
391.00 |
393.45 |
-2.45 |
-0.62 |
| Jubilant Org |
351.00 |
346.00 |
347.00 |
348.95 |
-1.95 |
-0.56 |
| Phoenix Mills |
185.00 |
181.15 |
182.00 |
183.00 |
-1.00 |
-0.55 |
| Piramal Health |
345.00 |
340.00 |
340.00 |
341.60 |
-1.60 |
-0.47 |
| Trent |
516.05 |
516.05 |
516.05 |
518.30 |
-2.25 |
-0.43 |
| Country Club (I |
376.70 |
352.00 |
352.00 |
353.15 |
-1.15 |
-0.33 |
| Nestle |
1,800.00 |
1,779.00 |
1,779.00 |
1,784.50 |
-5.50 |
-0.31 |
| Coromandel Fert |
185.75 |
184.00 |
185.00 |
185.50 |
-0.50 |
-0.27 |
| BL Kashyap |
955.00 |
940.00 |
955.00 |
957.20 |
-2.20 |
-0.23 |
| Karnataka Bank |
159.50 |
150.30 |
152.00 |
152.35 |
-0.35 |
-0.23 |
| Pidilite Ind |
140.80 |
138.05 |
138.30 |
138.50 |
-0.20 |
-0.14 |
| Time Techno |
660.00 |
660.00 |
660.00 |
660.35 |
-0.35 |
-0.05 |
| Sun TV Network |
239.70 |
230.00 |
234.75 |
234.85 |
-0.10 |
-0.04 |
|
|
 |
