|
| BSE-100 |
28 Aug 17:31 |
| Company Name |
High |
Low |
Last
Price |
Prev
Close |
Change |
% Loss |
| Indiabulls |
254.00 |
230.50 |
231.45 |
250.95 |
-19.50 |
-7.77 |
| NALCO |
393.40 |
362.00 |
368.75 |
392.05 |
-23.30 |
-5.94 |
| HDIL |
294.75 |
274.00 |
277.05 |
293.20 |
-16.15 |
-5.51 |
| Aban Offshore |
2,154.50 |
2,015.20 |
2,026.00 |
2,130.90 |
-104.90 |
-4.92 |
| IVRCL Infras |
316.25 |
297.05 |
300.35 |
315.70 |
-15.35 |
-4.86 |
| Essar Oil |
213.50 |
201.10 |
202.20 |
211.80 |
-9.60 |
-4.53 |
| NMDC |
304.65 |
288.00 |
288.65 |
302.15 |
-13.50 |
-4.47 |
| BPCL |
302.00 |
280.25 |
285.70 |
298.80 |
-13.10 |
-4.38 |
| HPCL |
205.25 |
194.00 |
196.50 |
204.65 |
-8.15 |
-3.98 |
| Hindalco |
127.00 |
120.00 |
121.05 |
125.74 |
-4.69 |
-3.73 |
| MTNL |
102.30 |
97.15 |
97.85 |
101.55 |
-3.70 |
-3.64 |
| Welspun Guj |
321.00 |
306.05 |
307.50 |
318.90 |
-11.40 |
-3.57 |
| IDFC |
93.20 |
88.55 |
89.15 |
92.45 |
-3.30 |
-3.57 |
| Dr Reddys Labs |
594.40 |
562.50 |
569.20 |
589.90 |
-20.70 |
-3.51 |
| Reliance |
2,157.85 |
2,057.00 |
2,073.70 |
2,147.85 |
-74.15 |
-3.45 |
| Tata Comm |
418.85 |
391.00 |
399.25 |
413.25 |
-14.00 |
-3.39 |
| Century |
469.00 |
445.55 |
449.35 |
464.65 |
-15.30 |
-3.29 |
| India Cements |
143.50 |
133.00 |
135.55 |
140.15 |
-4.60 |
-3.28 |
| Reliance Infra |
974.25 |
927.35 |
935.30 |
965.75 |
-30.45 |
-3.15 |
| Kotak Mahindra |
583.20 |
551.10 |
556.80 |
574.90 |
-18.10 |
-3.15 |
| BHEL |
1,690.00 |
1,610.00 |
1,628.90 |
1,681.40 |
-52.50 |
-3.12 |
| TCS |
825.00 |
782.50 |
793.60 |
818.55 |
-24.95 |
-3.05 |
| Reliance Comm |
402.60 |
382.25 |
385.45 |
397.30 |
-11.85 |
-2.98 |
| Larsen |
2,594.50 |
2,480.15 |
2,501.50 |
2,576.45 |
-74.95 |
-2.91 |
| Wipro |
432.00 |
409.60 |
414.00 |
425.35 |
-11.35 |
-2.67 |
| GAIL |
399.80 |
381.60 |
384.95 |
395.05 |
-10.10 |
-2.56 |
| Financial Tech |
1,448.90 |
1,377.00 |
1,392.70 |
1,427.20 |
-34.50 |
-2.42 |
| Crompton Greave |
272.90 |
260.15 |
263.90 |
270.35 |
-6.45 |
-2.39 |
| ICICI Bank |
654.50 |
630.10 |
633.90 |
648.85 |
-14.95 |
-2.30 |
| Glenmark |
654.75 |
625.60 |
634.20 |
648.65 |
-14.45 |
-2.23 |
| HCL Tech |
234.90 |
221.20 |
224.75 |
229.80 |
-5.05 |
-2.20 |
| Ashok Leyland |
32.35 |
31.05 |
31.30 |
32.00 |
-0.70 |
-2.19 |
| Reliance Petro |
158.70 |
153.90 |
154.50 |
157.95 |
-3.45 |
-2.18 |
| HUL |
247.35 |
239.20 |
240.95 |
246.30 |
-5.35 |
-2.17 |
| DLF |
482.00 |
460.50 |
468.25 |
478.20 |
-9.95 |
-2.08 |
| Unitech |
160.30 |
152.10 |
153.15 |
156.35 |
-3.20 |
-2.05 |
| SAIL |
152.70 |
146.55 |
148.45 |
151.50 |
-3.05 |
-2.01 |
| Tata Tea |
720.00 |
684.05 |
696.70 |
711.00 |
-14.30 |
-2.01 |
| PNB |
462.00 |
444.60 |
450.75 |
459.50 |
-8.75 |
-1.90 |
| Power Grid Corp |
93.30 |
88.70 |
89.45 |
91.10 |
-1.65 |
-1.81 |
| Idea Cellular |
83.00 |
80.05 |
81.10 |
82.55 |
-1.45 |
-1.76 |
| IOC |
400.00 |
390.00 |
392.20 |
399.10 |
-6.90 |
-1.73 |
| Tata Steel |
586.50 |
566.15 |
571.80 |
581.40 |
-9.60 |
-1.65 |
| Jindal Steel |
1,895.00 |
1,837.10 |
1,849.25 |
1,879.70 |
-30.45 |
-1.62 |
| SBI |
1,342.10 |
1,302.00 |
1,309.45 |
1,330.90 |
-21.45 |
-1.61 |
| Mah and Mah |
582.00 |
553.70 |
567.10 |
575.90 |
-8.80 |
-1.53 |
| Union Bank |
135.85 |
130.80 |
132.00 |
133.95 |
-1.95 |
-1.46 |
| HDFC Bank |
1,247.00 |
1,199.00 |
1,215.35 |
1,233.40 |
-18.05 |
-1.46 |
| Reliance Natura |
94.05 |
90.70 |
91.60 |
92.95 |
-1.35 |
-1.45 |
| ABB |
887.95 |
858.50 |
863.80 |
875.50 |
-11.70 |
-1.34 |
| Indian Hotels |
78.00 |
74.90 |
76.10 |
77.05 |
-0.95 |
-1.23 |
| Siemens |
561.90 |
537.10 |
551.00 |
557.80 |
-6.80 |
-1.22 |
| Tata Motors |
428.60 |
408.90 |
417.65 |
422.80 |
-5.15 |
-1.22 |
| Punj Lloyd |
287.95 |
278.10 |
280.65 |
284.10 |
-3.45 |
-1.21 |
| ACC |
570.00 |
545.05 |
552.25 |
558.50 |
-6.25 |
-1.12 |
| Indiabulls Real |
266.40 |
243.55 |
259.00 |
261.70 |
-2.70 |
-1.03 |
| Axis Bank |
682.70 |
667.70 |
670.65 |
677.55 |
-6.90 |
-1.02 |
| Sun Pharma |
1,508.00 |
1,460.00 |
1,466.65 |
1,481.65 |
-15.00 |
-1.01 |
| Sterlite Ind |
623.90 |
604.00 |
607.80 |
612.85 |
-5.05 |
-0.82 |
| Ambuja Cements |
81.60 |
78.25 |
79.25 |
79.90 |
-0.65 |
-0.81 |
| Mundra Port |
572.95 |
554.00 |
556.50 |
560.30 |
-3.80 |
-0.68 |
| AdityaBirlaNuvo |
1,329.50 |
1,290.00 |
1,300.50 |
1,309.00 |
-8.50 |
-0.65 |
| ONGC |
1,018.60 |
990.10 |
999.75 |
1,005.65 |
-5.90 |
-0.59 |
| Zee Entertain |
215.85 |
211.30 |
213.20 |
214.35 |
-1.15 |
-0.54 |
| Grasim |
1,959.90 |
1,925.25 |
1,936.95 |
1,946.65 |
-9.70 |
-0.50 |
| Adani Enterpris |
571.80 |
555.00 |
562.00 |
564.70 |
-2.70 |
-0.48 |
| NTPC |
172.40 |
169.05 |
170.40 |
171.20 |
-0.80 |
-0.47 |
| Infosys |
1,744.60 |
1,696.50 |
1,699.90 |
1,708.00 |
-8.10 |
-0.47 |
| Reliance Power |
155.80 |
153.00 |
153.85 |
154.45 |
-0.60 |
-0.39 |
| Divis Labs |
1,478.00 |
1,440.00 |
1,449.85 |
1,455.35 |
-5.50 |
-0.38 |
| IDBI Bank |
81.20 |
79.30 |
79.90 |
80.20 |
-0.30 |
-0.37 |
| Bank of India |
256.75 |
250.00 |
251.55 |
252.45 |
-0.90 |
-0.36 |
| Jaiprakash Asso |
158.50 |
155.05 |
156.10 |
156.45 |
-0.35 |
-0.22 |
| Bharti Airtel |
822.50 |
798.50 |
803.65 |
804.15 |
-0.50 |
-0.06 |
|
|
|
|
