|
| BSE-100 |
28 Aug 17:31 |
| Company Name |
High |
Low |
Last
Price |
Prev
Close |
Change |
% Gain |
| Educomp Sol |
3,675.00 |
3,448.00 |
3,592.15 |
3,447.90 |
144.25 |
4.18 |
| Bajaj Finserv |
547.00 |
515.65 |
542.00 |
520.90 |
21.10 |
4.05 |
| Cairn India |
254.50 |
246.00 |
250.95 |
244.25 |
6.70 |
2.74 |
| Bharat Forge |
264.50 |
256.15 |
262.95 |
256.25 |
6.70 |
2.61 |
| Power Finance |
135.40 |
129.10 |
133.75 |
130.65 |
3.10 |
2.37 |
| Suzlon Energy |
210.80 |
203.05 |
208.15 |
204.80 |
3.35 |
1.64 |
| Hero Honda |
834.00 |
810.00 |
821.75 |
808.85 |
12.90 |
1.59 |
| Bank of Baroda |
277.50 |
266.65 |
273.60 |
269.35 |
4.25 |
1.58 |
| United Spirits |
1,378.00 |
1,324.00 |
1,351.85 |
1,333.45 |
18.40 |
1.38 |
| Tata Chemicals |
322.20 |
313.50 |
317.70 |
314.40 |
3.30 |
1.05 |
| Nestle |
1,760.00 |
1,734.25 |
1,751.75 |
1,734.25 |
17.50 |
1.01 |
| GMR Infra |
102.80 |
99.00 |
100.75 |
99.75 |
1.00 |
1.00 |
| JSW Steel |
754.90 |
739.20 |
747.95 |
740.95 |
7.00 |
0.94 |
| Maruti Suzuki |
636.80 |
620.45 |
630.20 |
626.40 |
3.80 |
0.61 |
| Satyam |
409.75 |
402.80 |
406.45 |
404.35 |
2.10 |
0.52 |
| Ranbaxy Labs |
521.50 |
506.80 |
514.00 |
511.40 |
2.60 |
0.51 |
| United Phos |
337.00 |
325.10 |
329.05 |
327.40 |
1.65 |
0.50 |
| Rel Capital |
1,300.00 |
1,266.00 |
1,284.55 |
1,278.25 |
6.30 |
0.49 |
| Cipla |
243.55 |
237.15 |
239.30 |
238.20 |
1.10 |
0.46 |
| Tata Power |
1,028.15 |
1,002.00 |
1,016.15 |
1,011.65 |
4.50 |
0.44 |
| Sesa Goa |
158.20 |
153.90 |
155.90 |
155.45 |
0.45 |
0.29 |
| Bajaj Auto |
590.00 |
566.55 |
580.70 |
579.55 |
1.15 |
0.20 |
| Asian Paints |
1,199.90 |
1,186.00 |
1,195.35 |
1,193.60 |
1.75 |
0.15 |
| ITC |
185.00 |
181.50 |
183.60 |
183.50 |
0.10 |
0.05 |
|
|
|
|
